Press releases:

thumb [Update] Coeur acquires Paramount's San Miguel
VANCOUVER — According to Coeur Mining (NYSE: CDE) president and CEO Mitchell Krebs, the company's friendly take-over of junior Paramount Gold and Silver (TSX: PZG; NYSE-MKT: PZG) is one of the most "logical and...
Dec 19, 2014 6:08PM

thumb Short Position Report
Dec 19, 2014 2:19PM

thumb Barrick to close Lumwana mine after Zambia royalty hike
Dec 18, 2014 5:55PM

thumb AuRico eyes a revival at B.C.'s Kemess gold-copper mine
Dec 17, 2014 6:20PM

thumb California Gold to unlock Fremont's potential
Dec 17, 2014 5:55PM

thumb Short Position Report
Dec 17, 2014 4:34PM

thumb Private equity fund invests in IMX's Ntaka Hill nickel project
Dec 16, 2014 5:16PM




Northern Miner TV

Mining Markets  FREE!  (Visit website)


Diamonds in Canada (Latest issue)




Tweets

Publications

Diamonds in Canada Diamonds in Canada

A bi-annual publication focused on exploration and development in Canada's diamond mining industry.
Exploration Trends and Developments Exploration Trends & Developments

An annual publication providing a review on trends and developments in exploration using geophysics.
Mines HandbookCanadian & American Mines Handbook

The Handbook provides concise snapshots of over 2400 Canadian and US mining companies, mines, and associated organizations such as smelters, refineries, and industry associations.
Mining ExplainedMining Explained

Revised and updated 11th edition of the popular reference guide to the mining industry basics.
A Century of Discovery 1912-2012 A Century of Discovery
1912-2012


Association for Mineral Exploration British Columbia formerly the BC and Yukon Chamber of Mines.
Mining Stock Overview
Market Close for Dec 19, 2014
WINNERS
Vol (k)
% Chg
Close
Cardero Res
127
+100.00
0.04

Sulliden Mng C
455
+48.48
0.49

CaNickel Mng
10
+40.00
0.21

Sierra Metals
33
+31.45
2.09

Northern Dyn M
85
+30.95
0.55

LOSERS
Vol (k)
% Chg
Close
Xinergy
330
-33.33
0.08

Jayden Res
42
-30.00
0.07

Perseus Mng
23,181
-24.00
0.19

Rio Novo Gold
116
-20.00
0.08

First Point
96
-16.67
0.05

MOST ACTIVE
Vol (k)
Chg
Close
Romarco Mnrls
31,354
-0.08
0.46

Teranga Gold
28,303
-0.06
0.39

Endeavour Mng
24,782
-0.06
0.41

Lake Shore Gld
24,668
-0.08
0.80

Perseus Mng
23,181
-0.06
0.19

WINNERS
Vol (k)
% Chg
Close
Rapier Gold
60
+200.00
0.03

Gem Intl Res
14
+160.00
0.26

Banyan Gold
31
+100.00
0.04

Pan Global Res
72
+100.00
0.04

Omineca Mg&Mtl
18
+100.00
0.04

LOSERS
Vol (k)
% Chg
Close
Black Widow Rs
115
-66.67
0.02

Astur Gold
878
-66.67
0.02

Westcore Energ
60
-50.00
0.01

Global Hunter
11
-40.00
0.03

Lorraine Coppr
54
-33.33
0.04

MOST ACTIVE
Vol (k)
Chg
Close
Pelangio Expl
4,870
--
0.02

Cadillac Vent
3,055
--
--

Bear Creek Mng
2,679
-0.30
1.20

Red Pine Expl
1,388
--
0.02

Sparton Res
1,359
--
0.01

WINNERS
Vol (k)
% Chg
Close
Mechel*
1,257
+47.17
0.78

Northern Dyn*
687
+26.32
0.48

North Am Pall*
4,142
+14.29
0.16

Western Coppr*
16
+12.77
0.53

Taseko Mines*
620
+11.11
1.10

LOSERS
Vol (k)
% Chg
Close
Golden Star*
31,087
-30.43
0.16

Golden Mnls*
446
-23.64
0.42

Tanz Roy Exp*
6,933
-23.46
0.62

Timberline Rs*
27
-23.08
0.50

General Moly*
2,738
-21.62
0.29

MOST ACTIVE
Vol (k)
Chg
Close
Hecla Mining*
45,825
+0.15
2.81

B2Gold*
37,449
-0.15
1.58

Harmony Gold*
36,128
-0.02
1.80

Barrick Gold*
34,501
-0.26
10.83

Iamgold*
33,310
-0.01
2.59

2 NEW 52 WEEK HIGHS
company
symbol
exc
intra-day hi
Marengo Mng
MRN
T
0.02

Sparton Res
SRI
V
0.02

243 NEW 52 WEEK LOWS
company
symbol
exc
intra-day lo
Alexander Nubi
AAN
V
0.02

Azincourt Res
AAZ
V
0.02

Abcourt Mines
ABI
V
0.04

Aben Res
ABN
V
0.04

Asher Res
ACN
V
0.04

Arctic Star Rs
ADD
V
0.02

Adamera Mnls
ADZ
V
0.02

Arctic Hntr Ur
AHU
V
0.02

Amato Expl
AMT
V
0.02

Amex Expl
AMX
V
0.06

Antofagasta Gd
AN
V
0.10

Anaconda Mng
ANX
T
0.04

Apogee Silver
APE
V
--

Altiplano Mnls
APN
V
0.02

Appalaches Res
APP
V
--

Altima Res
ARH
V
0.03

Arco Res
ARR
V
0.02

Astur Gold
AST
V
0.02

Altai Res
ATI
V
0.06

Atacama Pac Gd
ATM
V
0.24

Argentex Mng
ATX
V
0.03

Golden Mnls*
AUMN
X
0.42

Avalon Rare M*
AVL
X
0.17

Avanti Mng
AVT
V
0.04

Brandenburg En
BBM
V
0.01

Blind Crk Res
BCK
V
0.04

Bell Copper
BCU
V
0.01

Beaufield Res
BFD
V
0.04

Bison Gold Res
BGE
V
0.02

Bandera Gold
BGL
V
--

Bellhaven Cp&G
BHV
V
0.02

Brilliant Res
BLT
V
0.04

Barker Mnrls
BML
V
0.01

Global Hunter
BOB
V
0.03

Banks Island G
BOZ
V
0.14

Black Panther
BPC
V
0.02

BioteQ Env
BQE
T
0.04

Brades Res
BRA
V
0.06

Black Widow Rs
BWR
V
0.02

Blue Rvr Res
BXR
V
0.04

Canuc Res
CDA
V
0.02

Cordoba Mnls
CDB
V
0.09

Cadillac Vent
CDC
V
--

Cardero Res
CDU
T
0.03

Compliance Eny
CEC
V
0.02

Confedertn Mls
CFM
V
0.03

Calico Res
CKB
V
0.10

Commander Res
CMD
V
0.02

China Mnls Mng
CMV
V
--

Canyon Copper
CNC
V
0.04

Cougar Mnls
COU
V
0.01

Carpathian Gld
CPN
T
0.01

Cariboo Rose
CRB
V
0.02

Comstock Mtls
CSL
V
0.01

Copper One
CUO
V
0.02

Cavan Vent
CVN
V
0.02

Cypress Dev
CYP
V
0.01

Crazy Horse Rs
CZH
V
0.01

Canada Zinc Mt
CZX
V
0.30

Dajin Res
DJI
V
0.04

DNI Metals
DNI
V
0.06

Dolly Vard Sil
DV
V
0.06

Eagle Hill Exp
EAG
V
0.02

East Asia Mnls
EAS
V
--

Edgewater Expl
EDW
V
0.02

Emed Mining
EMD
T
0.06

Emgold Mng
EMR
V
0.02

Eagle Plains
EPL
V
0.06

Encanto Potash
EPO
V
0.04

Eureka Res
EUK
V
0.02

Erin Ventures
EV
V
0.04

Everton Res
EVR
V
0.02

Expedition Mng
EXU
V
0.03

Oceanic Iron O
FEO
V
0.14

First Quantum
FM
T
15.67

Full Metal Mnl
FMM
V
0.04

Fancamp Expl
FNC
V
0.04

Frontier Rr Er
FRO
T
0.17

Forsys Metals
FSY
T
0.16

Fortune Mnrls
FT
T
0.12

Great Bear Res
GBR
V
0.02

Gold Canyon
GCU
V
0.09

Pele Mtn Res
GEM
V
0.03

GGL Res
GGL
V
0.02

Goldeye Expl
GGY
V
0.04

Gitennes Expl
GIT
V
--

Geologix Ex
GIX
T
0.03

General Moly*
GMO
X
0.26

Golden Goliath
GNG
V
0.01

Golden Hope
GNH
V
0.08

GoldQuest Mng
GQC
V
0.08

Goldrock Mines
GRM
V
0.22

Golden Reign R
GRR
V
0.07

Gold Reach Res
GRV
V
0.19

Golden Star
GSC
T
0.22

Golden Share M
GSH
V
0.01

Golden Star*
GSS
X
0.16

GTA Res & Mng
GTA
V
0.04

GWR Res
GWQ
V
0.01

Geodex Mnrls
GXM
V
0.02

Hornby Bay Mnl
HBE
V
0.03

Huldra Silver
HDA
V
0.04

Handa Copper
HEC
V
0.06

Hunt Mng
HMX
V
0.01

Happy Ck Minls
HPY
V
0.08

Helio Res
HRC
V
0.04

Harte Gold
HRT
T
0.05

Homestake Res
HSR
V
0.02

Independence G
IGO
V
0.08

Intl Lithium
ILC
V
0.02

Inter-Rock Mnl
IRO
V
0.01

Inspiration Mg
ISM
T
0.04

J.A.G. Mines
JML
V
0.02

Jasper Mng
JSP
V
0.04

Kombat Copper
KBT
V
0.04

Kesselrun Res
KES
V
0.02

Kilo Goldmines
KGL
V
0.10

Kivalliq Enrgy
KIV
V
0.16

Letho Res
LET
V
0.08

Lexam VG Gold
LEX
T
0.06

Labdr Iron Mns
LIM
T
0.03

Laurion Mnl Ex
LME
V
--

Lydian Intl
LYD
T
0.42

Themac Res
MAC
V
0.02

Matamec Expl
MAT
V
0.02

Mawson Res
MAW
T
0.18

Midas Gold
MAX
T
0.45

Medallion Res
MDL
V
0.04

MDN Inc
MDN
T
0.04

Midway Gold*
MDW
X
0.60

Moneta Porcpn
ME
T
0.04

Marifil Mines
MFM
V
0.01

Mahdia Gold
MGD
C
--

Mega Precs Mtl
MGP
V
0.04

Musgrove Mnls
MGS
V
0.06

Makena Res
MKN
V
0.04

Macarthur Mnl
MMS
T
0.03

Mineral Mtn Rs
MMV
V
0.02

MacMillan Mnls
MMX
V
--

Monarques Res
MQR
V
0.09

Minco Silver
MSV
T
0.61

Mountain Boy M
MTB
V
--

Metanor Res
MTO
V
0.06

Metallis Res
MTS
V
0.08

Mustang Minls
MUM
V
0.01

Max Res
MXR
V
0.01

Nebu Res
NBU
V
0.01

Northcore Res
NCR
V
0.02

Network Expl
NET
V
0.03

Northern Gld M
NGM
V
0.02

North Am Pot D
NPD
V
--

Noram Vent
NRM
V
0.01

Northern Shiel
NRN
V
0.02

Big North Grap
NRT
V
0.04

Nortec Mnls
NVT
V
0.02

Nuinsco Res
NWI
T
0.01

Otis Gold
OOO
V
0.03

Orex Expl
OX
V
0.01

Parallel Mng
PAL
V
0.04

Papuan Prec Mt
PAU
V
0.01

Pac Wildcat Re
PAW
V
--

North Am Pall
PDL
T
0.14

Paladin Energy
PDN
T
0.27

Premium Expl
PEM
V
0.02

Pac Ridge Expl
PEX
V
0.02

Peregrine Diam
PGD
T
0.15

Phoenix Copper
PHC
V
0.01

Platinum Gp M*
PLG
X
0.45

Palladon Vent
PLL
V
0.42

Panoro Minls
PML
V
0.15

Pac Potash
PP
V
0.02

Passprt Potash
PPI
V
0.01

Perseus Mng
PRU
T
0.18

Platinum Gp Mt
PTM
T
0.53

Petaquilla Mnl
PTQ
T
0.02

Purepoint U
PTU
V
0.04

Pancontl Uran
PUC
V
0.01

Pantheon Vent
PVX
V
0.03

Pelangio Expl
PX
V
0.02

Phoenix Gold
PXA
V
0.02

Quia Res
QIA
V
0.01

Quest Rare Mnl
QRM
T
0.10

Quest Rare Mn*
QRM
X
0.07

Quadro Res
QRO
V
0.04

Quaterra Res
QTA
V
0.04

Rambler Mg&Mtl
RAB
V
0.40

RockBridge Res
RBE
V
0.02

Rockcliff Res
RCR
V
0.03

Redhawk Res
RDK
T
0.07

Argex Titanium
RGX
T
0.47

Rokmaster Res
RKR
V
0.01

Rodinia Lithm
RM
V
0.02

Rainy Mtn Royl
RMO
V
0.03

Rockridge Cap
RRC
V
0.02

Rogue Iron Ore
RRS
V
0.03

Ratel Grp
RTG
T
0.58

Running Fox Rs
RUN
V
0.02

Ryan Gold
RYG
V
0.10

Southern Arc
SA
V
0.04

Sabina Gd&Slvr
SBB
T
0.28

Serabi Gold
SBI
T
0.06

Silver Bear Rs
SBR
T
0.05

Santa Fe Metls
SFM
V
0.01

SG Spirit Gold
SG
V
0.08

Standard Graph
SGH
V
0.02

San Gold Res
SGR
T
0.04

Sienna Res
SIE
V
0.02

Silver Range R
SNG
V
0.08

Spanish Mtn Gd
SPA
V
0.03

Stockport Expl
SPT
T
0.02

Silver Spruce
SSE
V
0.03

Stonegate Agri
ST
T
0.04

Northern Sup R
SUP
V
0.02

Silver Bull R*
SVBL
X
0.12

SGX Res
SXR
V
--

Tasca Res
TAC
V
0.02

Tasman Mtls*
TAS
X
0.32

Tintina Res
TAU
V
0.08

Tawsho Mng
TAW
V
0.02

Tembo Gold
TEM
V
0.02

Intl Tower Hi*
THM
X
0.32

Temex Res
TME
V
0.04

TNR Gold
TNR
V
0.01

Terrax Minls
TXR
V
0.23

UC Res
UC
V
0.01

MPVC
UNO
V
0.04

Vangold Res
VAN
V
--

Vantex Res
VAX
V
0.02

Nevado Res
VDO
V
0.02

Virginia Engy
VUI
V
0.04

Vulcan Mnrls
VUL
V
0.02

VVC Expl
VVC
V
0.02

Wildcat Expl
WEL
V
0.04

WestStar Res
WER
V
0.02

West High Yld
WHY
V
0.16

Walter Energy*
WLT
N
1.43

Wallbridge Mng
WM
T
0.04

Western Copper
WRN
T
0.54

Xtierra
XAG
V
0.01

Xinergy
XRG
T
0.06

Xtra-Gold Res
XTG
T
0.11

Zadar Vent
ZAD
V
0.03

Zazu Metals
ZAZ
T
0.32


More Detailed Stock Tables

NOTE: News content denoted by the weekly content symbol is accessible to Basic Online and Web Executive subscribers only.