Press releases:


thumb Editorial: Making the case for subsidizing Arctic work
Five industry groups focused on mining and mineral exploration in northern Canada have produced a timely report that quantifies the extra costs of carrying out work in Canada’s remote Arctic and sub-Arctic areas, and makes recommendations...
May 28, 2015 12:30PM

thumb Suppliers news: Superior Industries buys Miramichi based MFE Manufacturing
May 28, 2015 12:29PM

thumb Suppliers news: Amec Foster Wheeler gets more work at Copler in Turkey
May 28, 2015 12:28PM

thumb Facts 'n' figures: Silver supply and demand trends for 2014
May 28, 2015 12:25PM

thumb Analysts weigh in on South32
May 27, 2015 10:11PM

thumb China's CNNC eyes Canadian uranium projects
May 27, 2015 4:42PM

thumb Turquoise Hill on the rise after clearing Oyu Tolgoi hurdles
May 26, 2015 7:09PM




Northern Miner TV

Mining Markets  FREE!  (Visit website)


Diamonds in Canada (Latest issue)




Tweets

Publications

The Northern Miner: 100th Anniversary issue The Northern Miner: 100th Anniversary issue

This special issue commemorates the completion of the 100th year of continuous publication of The Northern Miner.
DMC Mining Services: 35th Anniversary issue DMC Mining Services: 35th Anniversary issue

A special 35th anniversary magazine celebrating the history and achievements of DMC Mining Services.
Exploration Trends and Developments Exploration Trends & Developments

An annual publication providing a review on trends and developments in exploration using geophysics.
Diamonds in Canada Diamonds in Canada

A bi-annual publication focused on exploration and development in Canada's diamond mining industry.
Mines HandbookCanadian & American Mines Handbook

The Handbook provides concise snapshots of over 2400 Canadian and US mining companies, mines, and associated organizations such as smelters, refineries, and industry associations.
Mining ExplainedMining Explained

Revised and updated 11th edition of the popular reference guide to the mining industry basics.
Mineria Explicada Mineria Explicada

Mining Explained has been translated to Spanish. This popular reference guide to the mining industry basics is now more accessible to all Spanish-speaking audiences.
Mining Stock Overview
Market Close for May 28, 2015
WINNERS
Vol (k)
% Chg
Close
Carpathian Gld
15,159
+100.00
0.02

Prophecy Coal
199
+33.33
0.04

Loncor Res
50
+18.18
0.13

Freegold Vent
35
+16.67
0.14

Avnel Gold
20
+12.50
0.27

LOSERS
Vol (k)
% Chg
Close
Chalice Gold M
25
-15.38
0.11

Fortune Mnrls
13
-11.11
0.08

Champion Iron
35
-11.11
0.08

Gabriel Res
231
-10.53
0.34

Belo Sun Mng
268
-8.00
0.23

MOST ACTIVE
Vol (k)
Chg
Close
Carpathian Gld
15,159
+0.01
0.02

Lundin Mng
3,321
-0.05
5.74

Barrick Gold
2,837
+0.34
14.92

Teck Res B
2,243
+0.15
15.09

B2Gold
2,072
+0.01
2.11

WINNERS
Vol (k)
% Chg
Close
Actus Mnls
16
+100.00
0.08

Rome Res
50
+100.00
0.04

Tri Origin Exp
335
+100.00
0.02

Zinco Mng
63
+100.00
0.04

Equitorial Exp
22
+50.00
0.18

LOSERS
Vol (k)
% Chg
Close
Running Fox Rs
50
-50.00
0.01

New World Res
119
-33.33
0.02

Metallis Res
157
-28.57
0.05

Intigold Mines
18
-25.00
0.18

CB Gold
557
-25.00
0.03

MOST ACTIVE
Vol (k)
Chg
Close
Dajin Res
6,051
+0.02
0.10

StrikePoint Gd
5,186
--
0.06

Chalice Diam
1,897
--
0.05

Westkam Gold
1,709
--
0.03

IBC Adv Alloys
1,306
--
0.12

WINNERS
Vol (k)
% Chg
Close
Atlatsa Res*
56
+9.09
0.12

Uranium Ener*
740
+7.41
2.90

Cliffs Nat Rs*
8,474
+5.41
5.65

Coeur Mng*
2,023
+5.02
5.44

Stillwater Mg*
1,683
+4.37
14.34

LOSERS
Vol (k)
% Chg
Close
Arch Coal*
11,962
-7.84
0.47

US Energy*
142
-6.86
0.95

Molycorp*
3,555
-6.56
0.57

Thompson Crk*
658
-6.32
0.89

Yanzhou Coal*
147
-6.05
9.17

MOST ACTIVE
Vol (k)
Chg
Close
Alcoa*
18,040
-0.11
12.68

Freeport McMo*
14,655
+0.01
20.16

Barrick Gold*
13,398
+0.30
12.00

Arch Coal*
11,962
-0.04
0.47

Peabody Enrgy*
9,528
--
3.43

17 NEW 52 WEEK HIGHS
company
symbol
exc
intra-day hi
Auracle Res
AAL
V
0.01

Diagnos
ADK
V
0.10

Abacus Mng&Ex
AME
V
0.09

AMI Res
AMU
V
0.03

Bell Copper
BCU
V
0.04

Dajin Res
DJI
V
0.10

Houston Lake
HLM
V
0.20

Sierra Iron Or
NAA
V
0.40

North Country
NCG
V
0.08

Northern Shiel
NRN
V
0.04

Orex Expl
OX
V
0.02

Rye Patch Gold
RPM
V
0.20

StrikePoint Gd
SKP
V
0.06

Northern Sup R
SUP
V
0.04

Tri Origin Exp
TOE
V
0.02

Troymet Expl
TYE
V
0.02

Uranium Ener*
UEC
X
2.95

126 NEW 52 WEEK LOWS
company
symbol
exc
intra-day lo
Alcoa*
AA
N
12.57

Auracle Res
AAL
V
--

Advance Gold
AAX
V
0.02

Abcourt Mines
ABI
V
0.04

Aben Res
ABN
V
0.03

Arch Coal*
ACI
N
0.47

Asher Res
ACN
V
0.03

Amex Expl
AMX
V
0.03

Alpha Nat Res*
ANR
N
0.51

Apogee Silver
APE
V
--

Altima Res
ARH
V
0.02

Astur Gold
AST
V
0.02

Altai Res
ATI
V
0.06

Alloycorp
AVT
V
0.04

Avala Res
AVZ
V
0.04

Alexandria Mnl
AZX
V
0.04

Baja Mng
BAJ
V
0.02

Bear Creek Mng
BCM
V
1.00

Beaufield Res
BFD
V
0.04

Barisan Gold
BG
V
0.04

BioteQ Env
BQE
T
0.02

Peabody Enrgy*
BTU
N
3.35

Bravada Gold
BVA
V
0.03

Chiboug Ind Mn
CBG
V
0.02

CB Gold
CBJ
V
0.03

Commerce Res
CCE
V
0.08

Canuc Res
CDA
V
0.02

Compliance Eny
CEC
V
0.02

Canadn Int Mnl
CIN
V
0.02

Coral Gold
CLH
V
0.08

Commander Res
CMD
V
0.02

Canyon Copper
CNC
V
0.04

Claim Post Res
CPS
V
0.02

Corsa Coal
CSO
V
0.10

Canterra Mnls
CTM
V
0.06

Crown Gold
CWM
V
0.02

Cypress Dev
CYP
V
0.07

Canadn Zinc
CZN
T
0.16

Decade Res
DEC
V
0.04

Dejour Enterp*
DEJ
X
0.12

Candente Coppr
DNT
T
0.08

Eagle Hill Exp
EAG
V
0.28

El Nino Vent
ELN
V
0.02

El Tigre Silvr
ELS
V
0.10

Eagle Plains
EPL
V
0.06

Erin Ventures
EV
V
0.04

Everton Res
EVR
V
0.02

Excellon Res
EXN
T
0.49

Forum Uranium
FDC
V
0.05

Focus Graphite
FMS
V
0.26

First Nickel
FNI
T
--

Feronia
FRN
V
0.10

Firesteel Res
FTR
V
0.02

Finlay Minrls
FYL
V
0.02

Gold Bulln Dev
GBB
V
0.02

Glen Eagle Res
GER
V
0.08

Augen Gold
GLD
V
0.02

GTA Res & Mng
GTA
V
0.04

Harmony Gold*
HMY
N
1.40

Kincora Copper
KCC
V
0.02

Kivalliq Enrgy
KIV
V
0.12

Kiska Metals
KSK
V
0.02

Latin Am Mnls
LAT
V
0.02

Luna Gold
LGC
T
0.12

Legend Gold
LGN
V
0.05

Canada Rare Ea
LL
V
0.02

Lomiko Mtls
LMR
V
0.04

MDN Inc
MDN
T
0.04

Metals Ck Res
MEK
V
0.02

Marifil Mines
MFM
V
0.01

Mindoro Res
MIO
V
0.02

Makena Res
MKN
V
0.03

Melkior Res
MKR
V
0.02

MPH Vent
MPS
V
0.04

Mountain Boy M
MTB
V
--

Metanor Res
MTO
V
0.04

Metallis Res
MTS
V
0.05

Northern Dyn*
NAK
X
0.32

Nevada Expl
NGE
V
--

Northern Gld M
NGM
V
0.02

NGEx Res
NGQ
T
0.92

Nighthawk Gold
NHK
V
0.15

Noble Mnl Expl
NOB
V
--

Natural Rs Pt*
NRP
N
4.12

Oracle Mng
OMN
T
0.02

Prophecy Coal
PCY
T
0.04

Pac Ridge Expl
PEX
V
0.02

Panoro Minls
PML
V
0.14

Phoenix Gold
PXA
V
0.01

Rockwell Diam
RDI
T
0.20

Romios Gold Rs
RG
V
0.02

Reunion Gold
RGD
V
0.02

Rockridge Cap
RRC
V
0.04

Riverside Res
RRI
V
0.20

Running Fox Rs
RUN
V
0.01

Southern Arc
SA
V
0.04

Santacruz Silv
SCZ
V
0.17

Santa Fe Metls
SFM
V
0.01

Scorpio Gold
SGN
V
0.11

Sego Res
SGZ
V
0.02

Sniper Res
SIP
V
0.02

Serengeti Res
SIR
V
0.04

Skeena Res
SKE
V
0.06

Stockport Expl
SPT
T
0.02

Sunset Cove Mg
SSM
V
0.02

Stonegate Agri
ST
T
0.02

Suparna Gold
SUG
V
0.02

Silver Bull Re
SVB
T
0.12

Thompson Crk*
TC
N
0.86

Thompson Creek
TCM
T
1.09

TriMetals Mng
TMI
T
0.06

Taipan Res
TPN
V
0.02

Tanz Roy Exp*
TRX
X
0.27

Honey Badger E
TUF
V
--

Teuton Res
TUO
V
0.06

Ultra Lithium
ULI
V
0.01

Uracan Res
URC
V
0.02

US Energy*
USEG
Q
0.95

Vantex Res
VAX
V
0.01

West Af Iron O
WAI
V
0.02

Wallbridge Mng
WM
T
0.04

Western Potash
WPX
T
0.20

Xmet
XME
V
0.02

Solitario Ex&*
XPL
X
0.69

Zazu Metals
ZAZ
T
0.24

Zinco Mng
ZIM
V
0.02


More Detailed Stock Tables

NOTE: News content denoted by the weekly content symbol is accessible to Basic Online and Web Executive subscribers only.