Press releases:


thumb TSX Venture loses more ground, Sept. 22-26
VANCOUVER — The S&P TSX Venture Composite had another rough week during the Sept. 22-26 trading period after it lost 4.43% or 42.30 points en route to a 912.76 point close. Commodity futures continue to struggle, while markets...
Sep 30, 2014 5:25PM

thumb De Beers the jewel of Anglo American as iron ore heads lower
Sep 30, 2014 5:05PM

thumb TSX declines, Sept. 22-26
Sep 30, 2014 3:53PM

thumb U.S. markets under pressure, Sept. 22-26
Sep 29, 2014 4:42PM

thumb Sean Roosen brings golden touch to Falco
Sep 26, 2014 5:03PM

thumb RB Energy proposes sale of iodine mine, $80M financing [UPDATE]
Sep 26, 2014 4:49PM

thumb Commentary: Plan Nord+ - Fresh breezes from the Belle Province
Sep 25, 2014 7:28PM




Northern Miner TV

Mining Markets  FREE!  (Visit website)


Diamonds in Canada (Latest issue)




Tweets

Publications

Diamonds in Canada Diamonds in Canada

A bi-annual publication focused on exploration and development in Canada's diamond mining industry.
Exploration Trends and Developments Exploration Trends & Developments

An annual publication providing a review on trends and developments in exploration using geophysics.
Mines HandbookCanadian & American Mines Handbook

The Handbook provides concise snapshots of over 2400 Canadian and US mining companies, mines, and associated organizations such as smelters, refineries, and industry associations.
Mining ExplainedMining Explained

Revised and updated 11th edition of the popular reference guide to the mining industry basics.
A Century of Discovery 1912-2012 A Century of Discovery
1912-2012


Association for Mineral Exploration British Columbia formerly the BC and Yukon Chamber of Mines.
Mining Stock Overview
Market Close for Sept 30, 2014
WINNERS
Vol (k)
% Chg
Close
Polar Star Mng
147
+50.00
0.06

Namibia Rare E
41
+38.46
0.18

Geologix Ex
93
+20.00
0.06

Fortune Bay
31
+7.41
0.29

Avnel Gold
73
+6.67
0.16

LOSERS
Vol (k)
% Chg
Close
Lachlan Star
20
-25.00
0.06

EMC Metals
491
-20.00
0.08

Foraco Intl
154
-20.00
0.32

Coalspur Mines
1,592
-20.00
0.04

Serabi Gold
20
-18.18
0.09

MOST ACTIVE
Vol (k)
Chg
Close
B2Gold
11,064
-0.01
2.28

Carlisle Goldf
5,024
--
0.02

Yamana Gold
3,944
-0.07
6.72

Rio Alto Mng
3,660
-0.08
2.67

Barrick Gold
3,496
-0.24
16.47

WINNERS
Vol (k)
% Chg
Close
Castle Res
854
+100.00
0.02

Rusoro Mng
59
+100.00
0.02

Zinco Mng
31
+60.00
0.08

Opawica Expl
25
+50.00
0.03

Defiance Silvr
180
+33.33
0.12

LOSERS
Vol (k)
% Chg
Close
Xtierra
51
-50.00
0.02

Ashburton Vent
811
-33.33
0.02

Alhambra Res
25
-33.33
0.04

Goldstar Mnls
51
-33.33
0.04

Caza Gold
38
-33.33
0.04

MOST ACTIVE
Vol (k)
Chg
Close
Roxgold
2,618
-0.02
0.76

EPM Mng Vent
2,612
+0.02
0.30

Cadillac Vent
1,837
--
0.01

Alabama Graph
1,760
--
0.25

Canada Carbon
1,544
--
0.24

WINNERS
Vol (k)
% Chg
Close
Mechel*
502
+50.67
1.13

Alpha Nat Res*
19,456
+9.73
2.48

Quest Rare Mn*
39
+6.67
0.16

Walter Energy*
1,840
+5.88
2.34

Silver Bull R*
15
+4.76
0.22

LOSERS
Vol (k)
% Chg
Close
Coeur Mng*
3,875
-7.81
4.96

Gold Std Vnt*
39
-7.04
0.66

New Gold*
5,307
-6.48
5.05

Avino Silver*
243
-6.16
1.37

Richmont Mine*
193
-6.10
2.00

MOST ACTIVE
Vol (k)
Chg
Close
Alcoa*
21,635
+0.16
16.09

Alpha Nat Res*
19,456
+0.22
2.48

Peabody Enrgy*
16,869
+0.35
12.38

Barrick Gold*
15,652
-0.34
14.66

Cliffs Nat Rs*
15,069
+0.05
10.38

8 NEW 52 WEEK HIGHS
company
symbol
exc
intra-day hi
Amarc Res
AHR
V
0.13

Calibre Mng
CXB
V
0.15

Cypress Dev
CYP
V
0.04

Dios Expl
DOS
V
0.10

Mkango Res
MKA
V
0.24

Midnight Sun M
MMA
V
0.25

Monarques Res
MQR
V
0.14

Teslin Rvr Res
TLR
V
0.14

201 NEW 52 WEEK LOWS
company
symbol
exc
intra-day lo
Ashburton Vent
ABR
V
0.02

Barrick Gold*
ABX
N
14.55

Barrick Gold
ABX
T
16.32

Asher Res
ACN
V
0.06

Arctic Star Rs
ADD
V
0.06

Adex Mining
ADE
V
0.02

Alderon Iron O
ADV
T
0.80

Afri-Can Marin
AFA
V
0.01

First Majesti*
AG
N
7.75

Alhambra Res
ALH
V
0.04

Alliance Mng
ALM
V
0.02

Aldrin Res
ALN
V
0.04

Alder Res
ALR
V
0.01

Amex Expl
AMX
V
0.08

American Manga
AMY
V
0.02

Appalaches Res
APP
V
0.04

Aroway Mnls
ARW
V
0.16

Argentex Mng
ATX
V
0.06

Aurion Res
AU
V
0.04

Aurcana Corp
AUN
V
0.37

Yamana Gold*
AUY
N
5.94

Avalon Rare Mt
AVL
T
0.36

Avalon Rare M*
AVL
X
0.31

Arrowstar Res
AWS
V
0.10

Advanced Expl
AXI
V
0.03

Axmin Inc
AXM
V
0.02

Alexco Res
AXR
T
0.74

Alexco Res*
AXU
X
0.65

BCM Res
B
V
0.02

Banro*
BAA
X
0.15

Batero Gold
BAT
V
0.08

BHP Billi-BBL*
BBL
N
55.24

Bison Gold Res
BGE
V
0.02

BHP Billi-BHP*
BHP
N
58.57

Black Iron
BKI
T
0.10

Banks Island G
BOZ
V
0.36

Bralorne Gold
BPM
V
0.18

BioteQ Env
BQE
T
0.04

Blue Sky Uran
BSK
V
0.02

Black Widow Rs
BWR
V
0.04

Colibri Res
CBI
V
--

Cordoba Mnls
CDB
V
0.20

Cadillac Vent
CDC
V
0.01

Coeur Mng*
CDE
N
4.91

Cardero Res
CDU
T
0.06

Compliance Eny
CEC
V
0.02

Central Fund*
CEF
X
12.27

Clifton Star
CFO
V
0.14

Carlisle Goldf
CGJ
T
0.02

Cliffs Nat Rs*
CLF
N
10.19

Commander Res
CMD
V
0.03

Chalice Diam
COD
V
0.01

Carpathian Gld
CPN
T
0.02

Coalspur Mines
CPT
T
0.03

Castle Res
CRI
V
0.01

Capstone Mng
CS
T
2.25

Comstock Mtls
CSL
V
0.02

Centurion Mnls
CTN
V
0.04

Copper Fox Mtl
CUU
V
0.18

Curlew Lke Res
CWQ
V
0.02

Chalice Gold M
CXN
T
0.11

Clear Mtn Res
CY
V
0.03

Crazy Horse Rs
CZH
V
0.02

Caza Gold
CZY
V
0.03

Diamond Fields
DFI
V
0.01

Durango Res
DGO
V
0.06

Dolly Vard Sil
DV
V
0.10

East Asia Mnls
EAS
V
0.03

Entree Gold*
EGI
X
0.25

Eloro Minls
ELO
V
--

Emgold Mng
EMR
V
0.02

Eco Oro Mnls
EOM
T
0.24

Eagle Plains
EPL
V
0.06

Encanto Potash
EPO
V
0.09

Everton Res
EVR
V
0.06

Foraco Intl
FAR
T
0.30

First Bauxite
FBX
V
0.06

Fission Uran
FCU
V
0.94

Fancamp Expl
FNC
V
0.04

First Majestic
FR
T
8.70

Forsys Metals
FSY
T
0.24

Fort St J Nick
FTJ
V
0.02

Fission 3.0
FUU
V
0.08

Great Bear Res
GBR
V
0.04

Goldstar Mnls
GDM
V
0.04

Glen Eagle Res
GER
V
0.14

Golden Harp
GHR
V
0.04

General Moly*
GMO
X
0.73

Golden Goliath
GNG
V
0.02

Grande Portage
GPG
V
0.01

Colt Res
GTP
V
0.07

Gunpoint Expl
GUN
V
0.18

Grenville Gold
GVG
V
0.03

Great Western
GWG
V
0.04

Hecla Mining*
HL
N
2.47

Harmony Gold*
HMY
N
2.16

Highbury Proj
HPI
V
0.26

Helio Res
HRC
V
0.04

Iamgold*
IAG
N
2.75

Independence G
IGO
V
0.09

Imperial Metal
III
T
8.55

Iamgold
IMG
T
3.09

IMPACT Silver
IPT
V
0.36

Indigo Expl
IXI
V
0.02

Jourdan Res
JOR
V
0.01

Jasper Mng
JSP
V
0.04

Kinross Gold
K
T
3.62

Kinross Gold*
KGC
N
3.23

Kivalliq Enrgy
KIV
V
0.18

Corvus Gold
KOR
T
0.89

Karnalyte Res
KRN
T
0.93

Kootenay Gold
KTN
V
0.26

Kazax Mnls
KZX
V
0.02

Luna Gold
LGC
T
0.71

Legend Gold
LGN
V
0.09

Labdr I-Ore Ro
LIF
T
21.50

Lakeland Res
LK
V
0.06

Lucky Strike R
LKY
V
0.02

Lara Expl
LRA
V
0.63

Lachlan Star
LSA
T
0.06

Matamec Expl
MAT
V
0.05

Midas Gold
MAX
T
0.54

Medallion Res
MDL
V
0.09

Mega Precs Mtl
MGP
V
0.07

Majestic Gold
MJS
V
0.04

MacMillan Mnls
MMX
V
--

Metanor Res
MTO
V
0.09

Manitou Gold
MTU
V
0.03

Mustang Minls
MUM
V
0.01

Mawson West
MWE
T
0.21

Max Res
MXR
V
0.02

New Dimen Res
NDR
V
--

Northern Vertx
NEE
V
0.24

Niocan Inc
NIO
T
0.05

North Am Tung
NTC
V
0.06

Nortec Mnls
NVT
V
0.02

New World Res
NW
V
0.02

Noka Res
NX
V
0.03

Orvana Mnrls
ORV
T
0.31

Pac Wildcat Re
PAW
V
0.01

Peregrine Diam
PGD
T
0.20

PNG Gold
PGK
V
0.02

Sprott Ph Silv
PHSU
T
6.83

Platinum Gp M*
PLG
X
0.87

Plate Res
PLR
V
0.04

Playfair Mng
PLY
V
0.02

Pinetree Cap
PNP
T
0.23

Pac Potash
PP
V
0.02

Polar Star Mng
PSR
T
0.04

Petaquilla Mnl
PTQ
T
0.04

Powertech Uran
PWE
T
0.04

Pelangio Expl
PX
V
0.03

Prominex Res
PXR
V
0.01

Quia Res
QIA
V
0.03

Quest Rare Mn*
QRM
X
0.14

Quaterra Res
QTA
V
0.04

Rochester Res
RCT
V
0.01

Rokmaster Res
RKR
V
0.04

Rusoro Mng
RML
V
0.02

Rainy Mtn Royl
RMO
V
0.04

Rapier Gold
RPR
V
0.02

Sabina Gd&Slvr
SBB
T
0.50

Sage Gold
SGX
V
0.09

San Marco Res
SMN
V
0.02

Silver Range R
SNG
V
0.09

Spanish Mtn Gd
SPA
V
0.04

Solomon Res
SRB
V
0.01

Stonegate Agri
ST
T
0.10

SGX Res
SXR
V
0.02

Skyharbour Res
SYH
V
0.06

Tajiri Res
TAJ
V
0.02

Taku Gold
TAK
V
0.01

Timberline Res
TBR
V
0.06

Tarsis Res
TCC
V
0.04

Teck Res B*
TCK
N
18.59

Teck Res B
TCKB
T
20.80

Temex Res
TME
V
0.06

Trueclaim Expl
TRM
V
0.06

Tri-River Vent
TVR
V
0.04

Tanzania Mnls
TZM
V
0.02

CVR Partners*
UAN
N
13.45

Athabasca Uran
UAX
V
0.10

UC Res
UC
V
0.02

MPVC
UNO
V
0.07

U3O8 Corp
UWE
T
0.08

Vale*
VALE
N
10.71

Vangold Res
VAN
V
0.02

Vantex Res
VAX
V
0.02

Vega Mng
VMI
V
0.02

Valterra Res
VQA
V
0.02

Virginia Engy
VUI
V
0.06

War Eagle Mg
WAR
V
0.02

Williams Creek
WCX
V
0.06

Wealth Minls
WML
V
0.02

Westminster Rs
WMR
V
0.01

Cogitore Res
WOO
V
0.01

Xtierra
XAG
V
0.02

Macusani Yello
YEL
V
0.06

Yamana Gold
YRI
T
6.66

Zadar Vent
ZAD
V
0.06

Zonte Mtls
ZON
V
0.04


More Detailed Stock Tables

NOTE: News content denoted by the weekly content symbol is accessible to Basic Online and Web Executive subscribers only.