CNQ Trading (May 28, 2007)

May 8-14, 2007STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWBannockburn ResBKNN995.105.005.10+0.105.500.405Bison Gold Exp.BGEI120. Belt ResCBRL5000. ResDYRF84210.170.130.15+0.0050.260.08Evolving GoldGOLD15240.500.4150.50+0.020.500.17Excalibur ResEXBR10650. UraniumHAWK37540.800.600.60-0.010.830.05Hi HoHIHO5101.801.701.800.002.150.50Hy Lake GoldHYLK21251.401.281.300.001.900.20Lebon GoldLBON6900.470.450.4550.000.550.17NA VanadiumNAVI4961.761.751.750.001.760.55Nass Valley GateNVGL3600.350.350.350.000.450.31RX ExplorationRXEX160. MetalsRMIC38871.591.401.41- ResREDZ400.350.350.350.000.430.30VitalVITL8300.1850.1550.18+0.0250.550.155STOCKTICKERBIDASKHIGHLOWUnited ReefRPL0.031.00Roxmark MinesRMKL0.170.450.350.10Seafield Res.SEAF0.150.200.300.10Fort ChimoFORT0. River MinesBRMI0. ReefGRIN0.850.941.400.50Nu EnergyNEUC3.5010.002.801.99

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.