CNQ Trading (May 14, 2007)

STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWMay 1-7, 2007Bannockburn ResBKNN685.504.905.00-0.105.500.405CalstarCALS5000.100.080.09- Belt ResCBRL26100.0950.0650.095+0.0050.630.065Dynamic ResDYRF97100.1750. GoldGOLD22150.500.360.43+0.080.570.17Excalibur ResEXBR5550.060.040.06+0.020.0850.04Fort ChimoFORT10000. ReefGRIN2560.940.770.940.001.400.50Hawk UraniumHAWK67840.830.570.83+0.130.830.05Hi HoHIHO8262.001.751.75- Lake GoldHYLK14521.441.251.44+0.071.900.20Lebon GoldLBON800.550.550.55+0.050.550.17NA VanadiumNAVI9081.751.601.75+0.251.750.55Nass Valley GateNVGL850.310.310.31-0.0450.450.31Range MetalsRMIC21751.591.451.52+ River MinesBRMI0. Gold ExpBGEI0.120.170.700.10COLTCOLT0.0450.0850.0450.02L.G.R.MHPT0.100.250.750.15Nu EnergyNEUC3.5010.002.801.99Redzone ResREDZ0.351.000.430.30Roxmark MinesRMKL0.170.450.350.10RX ExplRXEX0.

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.