CNQ Trading (May 21, 2007)

STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWMay 8-14, 2007Bannockburn ResBKNN995.105.005.10+0.105.500.405Bison Gold Exp.BGEI120.120.120.120.000.700.10CICM.UCICM.U6460.610.540.540.000.690.42COLTCOLT40000.040.040.040.000.0450.02CalstarCALS1900.100.100.100.000.160.035Copper Belt ResCBRL5000.090.090.090.000.630.065Dynamic ResDYRF84210.170.130.15+0.0050.260.08Evolving GoldGOLD15240.500.4150.50+0.020.500.17Excalibur ResEXBR10650.060.050.050.000.0850.04Hawk UraniumHAWK37540.800.600.60-0.010.830.05Hi HoHIHO5101.801.701.800.002.150.50Hy Lake GoldHYLK21251.401.281.300.001.900.20Lebon GoldLBON6900.470.450.4550.000.550.17NA VanadiumNAVI4961.761.751.750.001.760.55Nass Valley GateNVGL3600.350.350.350.000.450.31RX ExplorationRXEX160.100.100.100.000.120.05Range MetalsRMIC38871.591.401.41-0.042.000.50Redzone ResREDZ400.350.350.350.000.430.30VitalVITL8300.1850.1550.18+0.0250.550.155STOCKTICKERBIDASKHIGHLOWUnited ReefRPL0.031.00Roxmark MinesRMKL0.170.450.350.10Seafield Res.SEAF0.150.200.300.10Fort ChimoFORT0.040.060.080.01Bird River MinesBRMI0.050.120.180.10L.G.R.MHPT0.100.250.750.15Gold ReefGRIN0.850.941.400.50Nu EnergyNEUC3.5010.002.801.99

You’ve reached your limit of free weekly articles. Enjoy 4 weeks of unrestricted access:

Register for a free trial

Subscribe for as low as $2.19 per week and enjoy these benefits.
Daily and weekly articles, site-visits reports, feature supplements and real-time mining press releases. You will also have access to 1-year of article archives and much more.
Review Full Subscription Benefits
If you are already a subscriber to The Northern Miner please log in by clicking the button below.
Login

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close