CNQ Trading (February 26, 2007)

STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWFeb. 13-19, 2007AspireCALS46550. ResBKNN16304. Gold ExpBGEI8920.480.350.45+0.050.820.20CDG InvestCDGI8050.030.0150.0150.000.450.01Copper Belt ResCBRL7000.090.0850.0850.000.700.075Dynamic ResDYRF62440. GoldGOLD3000. ReefGRIN10300.950.850.94+0.011.400.50Hawk Prec MinHAWK36110.400.300.39+0.030.420.05Hi HoHIHO20291.351.051.33-0.021.350.50Hy Lake GoldHYLK3830.550.510.550.000.650.20L.G.R.MHPT8800. GoldLBON2250.490.410.490.000.550.17Madalena VentMAVI23370.820.760.810.001.550.60Nu EnergyNEUC3752.302.102.300.002.802.10Range MetalsRMIC41332.001.251.70- MinesRMKL137280.180.100.11+0.0050.250.10Seafield ResSEAF350. River MinesBRMI0. Mining ResCICM0.240.340.920.20Fort ChimoFORT0. ExplRXEX0.

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.