Exchange Rates (November 13, 2006)
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
News
International Quotes (November 13, 2006)
Australia (A$) Nov 7 Oct 31 Change Bendigo Mining 0.83 0.99 -0.16 Centamin Egypt 0.67 0.68 -0.01 Croesus Mining 0.28 0.28 0.00 Emperor Mines 0.31…
Canadian Gold Mutual Funds (November 13, 2006)
Fund name Nov 6($) Oct 30($) Change($) Change(%) YTD(%) MER*(%) Assets*(M$) AGF Pr Mtl 24.71 23.67 1.04 4.4 51.4 2.68 407 Altamira Pr & Str…
CNQ Trading (November 13, 2006)
STOCK TICKER VOLUME(100s) HIGH LOW LAST CHANGE HIGH LOW Oct. 31-Nov. 6 Aspire CALS 1290 0.12 0.08 0.12 +0.01 0.16 0.055 Bison Gold Exp BGEI…
Canadian Stock Exchange Indices (November 13, 2006)
Date Nov. 6 Nov. 3 Nov. 2 Nov. 1 Oct. 31 High Low S&P/TSX-Ven Comp 2653.95 2641.91 2596.95 2585.25 2576.64 3309.90 1992.44 TSX Composite 12333.28…
TSX Venture Short Positions (November 13, 2006)
Short positions outstanding at Oct. 31, 2006 (with changes from Oct. 15).
TSX Short Positions (November 13, 2006)
Short positions outstanding at Oct. 31, 2006 (with changes from Oct. 15).
Producer and Dealer Prices (November 13, 2006)
Antimony : Mid-mkt US$5,450/t.
Spot Prices Courtesy of Scotiabank Tuesday, Nov. 7, 2006
Precious Metals Price (US$/oz.) Change Gold $625.75 +24.85 Silver $12.62 +0.54 Platinum $1173.00 +99.00 Palladium $328.00 +9.00 Base Metals Price (US$/lb.) Change Nickel $14.87 -0.18…
Daily Metal Prices (November 13, 2006)
BASE METALS (London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
LME Warehouse Levels (November 13, 2006)
Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, Nov. 6, 2006 (change from Oct. 30 in brackets):
TSX Venture Exchange Oct. 31-Nov. 6
A more than US$20 jump in spot gold to around US$626 per oz. gave the S&P-TSX Venture Composite Index a boost over the Oct. 31-Nov. 6 trading session; it closed up 3.7%, or 94.22 points, at 2,653….