FUTURES PRICES (March 19, 1990)

N.Y. Commodity Exchange Week’s High Low Close Change COPPER (HG) (in US cents per lb.) Mar 121.70 118.70 119.00 — 1.25 Apr 115.15 115.15 115.15 — 2.20 May 115.60 112.20 112.70 — 2.65 SILVER (in US cents per oz.) Mar 507.50 502.00 505.90 — 5.70 May 513.50 508.50 511.80 — 6.80 Jul 521.50 517.00 520.10 — 6.70 GOLD (in US$ per oz.) Mar — — 399.00 — 4.60 Apr 401.20 396.70 400.70 — 5.40 Jun 407.00 402.00 406.20 — 5.40 N.Y. Mercantile Exchange PLATINUM (in US$ per oz.) Apr 503.40 496.70 502.20 — 9.80 Jul 509.50 503.00 508.20 — 9.00 Oct 513.00 510.00 514.00 — 9.20