CNQ TRADING -- JUNE 3-9, 2008

(100s) WEEK 12-MONTH STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW CIC Mining CICR 3400 0.08 0.04 0.05 0.00 0.08 0.04 Colt Capital COLT 400 0.25 0.25 0.25 0.00 0.50 0.04 Continent Res CORE 60 0.30 0.30 0.30 0.00...