Nov. 21-27, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAspireCALS9970.090.080.080.000.160.055Bannockburn ResBKNN490.650.650.650.000.750.25Bison Gold ExpBGEI200.400.400.40+0.051.000.25CDG InvestCDGI930.040.040.040.000.450.035CIC Mining ResCICM5600.330.260.33+0.0650.920.235Cdn Res HouseCRHL2952.602.202.40+0.202.600.22Dynamic ResDYRF5700.110.090.11+0.010.210.08Evolving GoldGOLD10900.300.250.250.000.570.17Gold ReefGRIN1050.950.620.950.001.400.62Hi HoHIHO9461.101.001.100.001.100.50Hy Lake GoldHYLK4550.450.250.38+0.030.450.20Lebon GoldLBON1000.270.270.270.000.300.17Madalena VentMAVI14500.800.720.75-0.031.550.25Roxmark MinesRMKL44900.220.170.215+0.0150.250.09VitalVITL15670.320.270.270.000.550.20STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.150.200.180.10Copper Belt ResCBRL0.090.130.860.075Fort ChimoFORT0.0250.070.150.04Hawk Prec MinHAWK0.120.190.200.05L.G.R.MHPT0.400.550.750.30RX ExplorationRXEX0.0650.250.050.05United ReefURPL0.030.900.040.04
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits