ExchgVal($000s)HighLowCloseChangeAlcoa*N71720639.7537.7838.92+0.49Newmont Mng*N47376325.4322.8024.21-0.34Barrick GoldT40892928.8426.8028.36+0.21Placer DomeT34421718.3916.4218.00+0.66AlcanT29251566.2863.0064.90-0.10Alcan*N28610541.8339.8240.95+0.19Barrick Gold*N22094618.2416.9117.99+0.35Phelps Dodge*N20332642.0038.6841.89+3.37Kerr McGee*N18382059.4456.3359.41+2.38Inco LtdT16730631.0629.3531.00+1.30Newmont MngT13726840.5036.1138.50-1.00Placer Dome*N10368211.6010.3411.38+0.42Freeport McB*N8323315.8814.9715.78+0.59GoldcorpT8000425.3522.5524.15-0.82Inco Ltd*N7809919.6018.5519.53+0.84Gold Fields*Q748378.497.278.06-0.52Teck Comin BT5436015.3013.7514.260.00Harmony Gold*Q523249.738.319.11-0.42AngloGold*N5125123.7421.1021.89-0.77Potash Cp SaskT4998597.3094.0096.20+0.81
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits