North American stock exchange indices

DateJuly 25July 22July 21July 20July 19HighLow TSX Composite13435.9513494.6313434.3013340.8313332.9214329.4911469.25 S&P/TSX-Ven Comp2036.632059.602039.052017.861993.472464.781394.57 S&P TSX 60765.26769.00766.49760.31760.13823.74666.75 Global Gold392.29397.11391.14393.83391.91443.52337.00 TSX Metals & Mining1452.371447.771448.321450.101446.911599.85872.65 Gold & Silver XAU218.47220.36217.93219.06217.84232.72164.75 Amex Gold Bugs575.06578.29571.62573.70568.71609.22429.33