IOCC GOLD OPTIONS (November 05, 1990)

Options Open Series Volume Last Interest Nov. 370 C 190 10.10 649 Nov. 380 C 174 5.00 1,053 Nov. 390 C 672 3.40 1,861 Nov. 430 C 200 0.80 3,556 Nov. 460 C 2,200 0.45 3,825 Feb. 420 C 192 6.20 1,160 Feb. 460 C 860 2.30 1,348 May 460 C 228 41.50 17 Nov. 370 P 143 4.50 1,483 Nov. 400 P 167 22.50 801 Feb. 350 P 30 4.75 577 Feb. 380 P 127 13.50 217 The New York closing gold price was $379.70 per oz. Last quotations for IOCC gold options traded in Amsterdam, Montreal, Vancouver and Sydney as provided at the close of trading each Tuesday by the Montreal Exchange. Only the eight most active call and four most active put option series are provided; all quotes are in U.S. funds per oz.

Total volume for the week was 6,367 contracts; total open interest at the close was 44,143 contracts.