GREATEST VALUE TRADED, Mar 29-Apr 4

Exchg Val($000s)HighLowCloseChangeAlcoa*N 446823 74.00 67.88 70.69 - 0.43AlcanT 210282 51.00 48.20 49.75 + 1.75Placer DomeT 193434 12.45 11.28 12.05 + 0.05Barrick GoldT 187801 24.60 22.50 24.60 + 1.00Inco LtdT 159887 27.41 25.33 26.15 + 0.40Phelps Dodge*N 148752 49.56 45.38 46.62...