Latest

GREATEST VALUE TRADED, JANUARY 22-28

Posted By: Northern Miner Staff February 3, 2003

Exchg Val($000s) High Low Close Change
Newmont Mng* N 797073 30.49 27.94 29.46 + 1.57
Barrick Gold T 490106 26.48 24.00 25.49 + 1.55
Barrick Gold* N 316190 17.43 15.65 16.75 + 1.08
Placer Dome T 310305 18.44 17.12 17.80 + 0.60
Alcoa* N 282848 21.77 19.75 20.26 – 0.88
AngloGold* N 250879 38.69 34.80 36.90 + 2.28
Inco Ltd T 212764 35.35 33.25 33.76 – 0.35
Gold Fields* N 207564 15.43 13.65 14.21 + 0.46
Alcan T 204991 46.00 42.50 42.80 – 3.10
Kerr McGee* N 175825 43.60 40.47 41.43 – 1.82
Harmony Gold* N 166297 17.73 15.85 16.19 – 0.01
Phelps Dodge* N 163757 36.00 33.28 34.35 – 1.00
Freeport McMo* N 163370 19.30 17.59 18.74 + 1.11
Arch Coal* N 146248 20.71 16.23 17.16 – 3.46
Kinross Gold T 133907 4.07 3.64 3.69 – 0.03
Goldcorp* N 123668 13.19 12.29 12.65 + 0.01
Goldcorp T 121525 20.10 18.82 19.29 – 0.21
Placer Dome* N 119220 12.08 11.19 11.57 + 0.29
Agnico-Eagle T 106697 24.25 21.45 22.25 + 0.83
Alcan* N 105934 30.15 27.75 28.05 – 1.98
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, JANUARY 22-28"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close