Latest

CNQ Trading — August 7-13, 2007

Posted By: Northern Miner Staff August 20, 2007

STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
Bannockburn Res BKNN 224 8.00 7.00 7.00 0.00 8.10 0.41
Copper Belt Res CBRL 60 0.06 0.06 0.06 0.00 0.38 0.06
Dynamic Res DYRF 3167 0.17 0.15 0.155 0.00 0.26 0.08
Excalibur Res EXBR 1045 0.05 0.05 0.05 0.00 0.085 0.04
Gold Reef GRIN 195 0.75 0.69 0.69 0.00 1.24 0.50
Hi Ho HIHO 808 1.27 0.71 1.00 + 0.10 2.15 0.50
Hy Lake Gold HYLK 1485 0.93 0.60 0.60 0.00 1.90 0.20
Lebon Gold LBON 70 0.32 0.32 0.32 0.00 0.55 0.17
Nass Valley Gate NVGL 40 0.30 0.25 0.25 – 0.12 0.45 0.25
RX Exploration RXEX 270 0.25 0.24 0.25 0.00 0.25 0.05
Range Metals RMIC 499 1.30 0.93 1.10 0.00 2.00 0.50
Redzone Res REDZ 80 0.40 0.40 0.40 0.00 0.50 0.30
Seafield Res SEAF 420 0.105 0.105 0.105 0.00 0.24 0.065
Talmora Diamond TALM 50 0.04 0.04 0.04 0.00 0.10 0.03
Vital VITL 150 0.09 0.06 0.09 0.00 0.45 0.06
STOCK TICKER BID ASK HIGH LOW
Continent Res CORE 0.22 0.30 0.25 0.25
Bison Gold Exp BGEI 0.12 0.30 0.60 0.10
Fort Chimo FORT 0.035 0.05 0.08 0.01
L.G.R. MHPT 0.13 0.50 0.60 0.15
Print

 

Republish this article

Be the first to comment on "CNQ Trading — August 7-13, 2007"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close