| Date | March 21 | March 18 | March 17 | March 16 | March 15 | High | Low |
| TSX Composite | 9693.55 | 9754.69 | 9778.20 | 9712.55 | 9709.27 | 9968.41 | 8098.06 |
| TSX Metals & Mining | 325.82 | 329.53 | 324.29 | 317.47 | 321.77 | 332.30 | 193.52 |
| TSX Gold | 201.49 | 206.25 | 208.74 | 209.35 | 209.91 | 234.45 | 172.38 |
| S&P TSX 60 | 535.08 | 538.59 | 539.57 | 534.81 | 534.12 | 550.39 | 448.43 |
| S&P/TSX-Ven Comp | 1978.77 | 2000.80 | 1967.29 | 1964.92 | 1972.18 | 2050.05 | 1449.54 |
Be the first to comment on "Canadian Stock Exchange Indices (March 28, 2005)"