News

VOLUME WEEK (000s) HIGH LOW CLOSE CHANGE Ashburton Vent ABR 30036 0.22 0.16 0.17 -0.03 Encore Ren Res EZ 25653 0.08 0.06 0.06 0.00 Eagle Hill Exp EAG 24606 0.28 0…

WEEK VOLUME CLOSE CHANGE Mirasol Res MRZ 796273 5.55 + 1.22 Fortress Mnls FST 155481 3.80 + 0.79 Rainy River Rs RR 4288606 12.97 + 0.67 Contintl Nickl CNI 2672229 …

WEEK VOLUME CLOSE CHANGE Cliffs Nat Rs* CLF 12604878 75.69 + 1.36 Cabot Corp* CBT 942296 38.26 + 1.25 Intrepid Pots* IPI 599069 33.72 + 1.12 Alumina Inc* AWC 357750…

VOLUME WEEK (000s) HIGH LOW CLOSE CHANGE Alcoa* AA 75927 14.50 13.94 14.46 + 0.21 Hecla Mining* HL 58081 11.30 10.27 10.57 -0.11 Silver Wheatn* SLW 39020 40.24 36.26 37.35 …

COURTE SY OF SCOTIABANK

Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, Dec 13, 2010 (change from Dec. 6 in brackets):

Antimony: Mid-mkt US$10,100/t.

Date Dec. 13 Dec. 10 Dec. 9 Dec. 8 Dec. 7 BASE METALS (London Metal Exchange –Midday official cash/3-month prices, US$ per tonne) Al Alloy 2270/2235 2265/2220 2275/2240 2240/2210 2240/2215 …

Featured Fund: TD Presious Metals as of 08/31/10 (in weighted order): Goldcorp, Kinross Gold, Barrick Gold, Agnico-Eagle Mines, Romarco Minerals, Freeport McMoran, Osisko Mining, Semafo, Silver Wheato…

52-week Date Dec. 13 Dec. 10 Dec. 9 Dec. 8 Dec. 7 High Low TSX Composite 13295.86 13239.47 13166.94 13152.00 13250.67 13376.60 10990.41 S&P/TSX-Ven Comp 2130.75 2124.30 2108.99 2098.84 2117.21…

Short positions outstanding at Nov. 30/10 (with changes from Nov. 15/10).

Short positions outstanding at Nov. 30/10 (with changes from Nov. 15/10).