IOCC GOLD OPTIONS (September 03, 1990)

Options Open Series Volume Last Interest Nov. 410 C 852 12.00 1,909 Nov. 420 C 779 10.00 2,227 Nov. 430 C 560 7.50 1,590 Nov. 440 C 1,960 7.00 3,278 Nov. 450 C 225 4.00 199 Nov. 460 C 1,978 4.00 1,429 Feb. 420 C 441 19.00 490 Feb. 440 C 333 13.00 313 Nov. 360 P 1,108 3.80 950 Nov. 370 P 200 7.75 1,421 Nov. 400 P 1,207 20.00 1,332 Feb. 410 P 156 25.00 185 The New York closing gold price was $381.70 per oz. Last quotations for IOCC gold options traded in Amsterdam, Montreal, Vancouver and Sydney as provided at the close of trading each Tuesday by the Montreal Exchange. Only the eight most active call and four most active put option series are provided; all quotes are in U.S. funds per oz.

Total volume for the week was 12,192 contracts; total open interest at the close was 25,320 contracts.