STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWAlliance MiningAMCL1600.140.130.13-0.020.230.09Avanti MiningAVMI50.500.500.500.000.800.40CDG InvestmentsCDGI300.010.010.010.000.0650.01Colt CapitalCOLT3550.310.310.31+0.060.500.02Continent ResCORE3200.250.230.25+0.050.260.18Copper Belt ResCBRL4300.040.040.04-0.010.110.03Dynamic ResDYRF5300.1050.0750.0750.000.260.06Fort ChimoFORT62400.020.020.020.000.060.02Gold ReefGRIN1350.890.830.850.001.100.40Great Bear UranGTBR25150.250.200.20-0.050.400.20Hi HoHIHO6551.000.650.65-0.252.150.65Hy Lake GoldHYLK18351.050.800.880.001.900.40Lucara DiamondLUCA3521.050.800.800.001.600.80Lebon GoldLBON8000.210.190.19-0.010.550.19Mantis MineralsMINE21050.400.300.34-0.030.890.125Quinsam CapitalQCAP7200.0350.030.0350.000.0650.025RX ExplorationRXEX9900.310.210.290.000.400.10Range MetalsRMIC800.410.410.410.002.000.32Redzone ResREDZ650.400.3550.355-0.0450.500.30Trevali ResZINC21112.291.802.00-0.183.001.55VitalVITL11600.080.060.06-0.020.300.05STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.070.150.130.05Bison Gold ExpBGEI0.010.130.500.01CIC Mining ResCICM.U0.050.1350.690.05Excalibur ResEXBR0.060.100.100.04L.G.R.MHPT0.130.500.450.15Minerva MineralsMINL0.020.370.240.20Nass Valley GateNVGL0.090.220.450.10Talmora DiamondTALM0.0250.070.100.01Toro ResTORO0.100.200.350.10Valterra ResVALT0.160.250.330.23
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits