CNQ Trading March 13-19, 2007

STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWBannockburn ResBKNN1744. River MinesBRMI1000.100.100.10- Gold ExpBGEI1400. InvestCDGI1050.0250.0250.0250.000.450.01COLTCOLT400. ResDYRF44490. GoldGOLD2100.250.2150.250.000.570.17Excalibur ResEXBR8230.080.0750.08+0.0050.0850.05Gold ReefGRIN2151.101.071.10+0.021.400.50Hawk Prec MinHAWK17650.540.420.45-0.010.690.05Hi HoHIHO11541.351.151.28-0.021.350.50Hy Lake GoldHYLK131570.670.600.67+0.070.670.20L.G.R.MHPT250. GoldLBON2000.400.370.40+0.030.550.17Nass Valley GateNVGL14000.3850.360.360.000.3850.36Nu EnergyNEUC5252.302.122.12-0.082.801.99Range MetalsRMIC37001.601.501.55- ResREDZ6000.400.300.40+0.050.400.30Roxmark MinesRMKL89550.1750.1250. Res.SEAF7000. Mining ResCICM0.240.340.920.20Copper Belt ResCBRL0.080.120.700.075Fort ChimoFORT0.0250.070.150.01RX ExplRXEX0.

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.