CNQ Trading (February 19, 2007)

STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWFeb. 6-12, 2007AspireCALS5100. ResBKNN3543.002.253.00+0.403.000.27Bison Gold ExpBGEI5910.450.300.350.000.820.20CDG InvestCDGI3600. Belt ResCBRL8750.0850.0750.080.000.700.075Dynamic ResDYRF45290.190.170.19+ GoldGOLD4000.230.2250.225-0.0050.570.17Gold ReefGRIN7500.900.750.88-0.021.400.50Hawk Prec MinHAWK90400.400.270.300.000.420.05Hi HoHIHO11081.090.981.08+ Lake GoldHYLK2000.500.400.50+0.100.650.20L.G.R.MHPT1100.280.260.28+0.020.750.25Lebon GoldLBON1770.450.430.430.000.550.17Madalena VentMAVI20430.830.750.77-0.021.550.55Nu EnergyNEUC5702.502.102.10-0.102.802.10Range MetalsRMIC83041.150.551.15+0.351.150.50Roxmark MinesRMKL31190.200.170.175- ResSEAF460. River MinesBRMI0. Mining ResCICM0.240.340.920.20Fort ChimoFORT0. ExplRXEX0.

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.