STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWJan. 23-29, 2007AspireCALS17900.080.060.07+0.010.160.035Bannockburn ResBKNN2232.001.752.000.002.000.25Bison Gold Exp.BGEI31800.3450.200.345+0.1450.820.20CDG InvestCDGI110.450.01Cdn Res HouseCRHL5882.391.752.390.002.600.23Copper Belt ResCBRL20000.110.0950.110.000.700.075Dynamic ResDYRF2760.180.150.180.000.210.08Evolving GoldGOLD6200.2350.220.220.000.570.17Fort ChimoFORT79600.030.020.0250.000.150.01Gold ReefGRIN3020.900.800.880.001.400.50Hawk Prec MinHAWK28500.280.220.28+0.020.280.05Hi HoHIHO1751.101.001.000.001.200.50Hy Lake GoldHYLK820.550.400.50-0.050.650.20L.G.R.MHPT650.450.250.45+0.200.750.25Lebon GoldLBON1250.520.500.500.000.550.17M Nu EnergyNEUC3552.702.502.60-0.082.702.50Madalena Vent.MAVI39700.700.650.70+0.051.550.53Range MetalsRMIC630.650.600.650.000.750.50Roxmark MinesRMKL56970.210.190.195-0.0050.250.10VitalVITL17350.280.240.25-0.010.550.20
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits