STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAspireCALS5400.090.090.090.000.160.035Bannockburn ResBKNN3282.001.651.700.002.000.25Bison Gold ExpBGEI300.350.350.350.000.820.25CDG InvestCDGI630.010.010.010.000.450.01Cdn Res HouseCRHL5552.001.751.850.002.600.23Dynamic ResDYRF35350.1750.150.1750.000.210.08Evolving GoldGOLD2450.250.240.240.000.570.17Fort ChimoFORT41000.0250.0250.0250.000.150.01Gold ReefGRIN2670.930.800.90-0.031.400.50Hawk Prec MinHAWK9000.260.240.250.000.260.05Hi HoHIHO500.980.980.980.001.200.50Hy Lake GoldHYLK600.550.500.500.000.650.20L.G.R.MHPT250.300.300.30-0.150.750.25Lebon GoldLBON11500.550.500.550.000.550.17Madalena VentMAVI65280.700.600.70+0.051.550.53Range MetalsRMIC1710.750.500.750.000.750.50Roxmark MinesRMKL114470.230.160.20+0.0050.250.09VitalVITL6800.300.250.27-0.010.550.20STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.050.200.180.10CIC Mining ResCICM0.240.340.920.20Copper Belt ResCBRL0.0950.130.700.075RX ExplRXEX0.150.250.120.05
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits