STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWBannockburn ResBKNN280.750.750.75+0.030.750.25Bison Gold ExpBGEI300.400.400.400.001.000.25CDG InvestCDGI1010.0150.010.0150.000.450.01CIC Mining ResCICM4150.440.200.400.000.920.20Cdn Res HouseCRHL7392.501.922.00-0.132.600.22Copper Belt ResCBRL500.100.100.100.000.700.075Dynamic ResDYRF118730.210.170.17-0.030.210.08Evolving GoldGOLD2450.2750.240.26+0.020.570.17Gold ReefGRIN250.910.910.910.001.400.50Hawk Prec MinHAWK6000.200.200.200.000.230.05Hy Lake GoldHYLK1660.650.350.65+0.050.650.20L.G.R.MHPT500.250.250.250.000.750.25Lebon GoldLBON2500.460.460.460.000.550.17Madalena VentMAVI16850.750.700.70-0.051.550.465Roxmark MinesRMKL54900.2350.1950.210.000.250.09Seafield ResSEAF140.1450.1450.1450.000.370.10VitalVITL16200.360.300.30-0.010.550.20STOCKTICKERBIDASKHIGHLOWAspireCALS0.040.080.160.035Bird River MinesBRMI0.050.200.180.10Fort ChimoFORT0.0250.030.150.01Hi HoHIHO1.001.101.200.50Range MetalsRMIC0.550.750.650.50RX ExplRXEX0.100.250.100.05
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits