STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWAspireCALS1100.050.0350.05+0.0150.160.035Bannockburn ResBKNN120.660.660.660.000.750.25Bison Gold ExpBGEI230.400.400.400.001.000.25CDG InvestCDGI3410.030.030.030.000.450.01CIC Mining ResCICM12840.420.280.42+0.140.920.235Cdn Res HouseCRHL5192.051.902.05+0.152.600.22Dynamic ResDYRF47640.1250.090.1250.000.1950.08Evolving GoldGOLD23900.360.280.30-0.010.570.17Fort ChimoFORT5000.030.0250.0250.000.150.025Gold ReefGRIN2150.920.600.800.001.400.60Hawk Prec MinHAWK19500.200.150.17+0.020.200.05Hi HoHIHO9901.100.951.10+0.051.200.50Hy Lake GoldHYLK500.400.400.400.000.450.20L.G.R.MHPT450.300.250.250.000.750.25Lebon GoldLBON6800.500.400.500.000.520.17Madalena VentMAVI11440.760.720.76+0.011.550.40Roxmark MinesRMKL80190.2350.160.235+0.0150.250.09VitalVITL35500.350.320.335+0.0050.550.20Bird River MinesBRMI0.050.200.180.10Copper Belt ResCBRL0.100.1350.860.075RX ExplorationRXEX0.100.250.100.05United ReefURPL0.030.900.040.04
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits