ExchgVol(000s)HighLowCloseChangeKinross GoldT279264.343.664.18+0.01Durban Deeps*Q274165.884.865.59+0.38Echo Bay MinesT236212.181.751.91+0.01Newmont Mng*N2250532.6230.5131.56-0.41Placer DomeT2174022.1620.5721.01-0.72Harmony Gold*Q2084518.9415.4716.91-1.96Bema GoldT205652.852.002.41-0.29TVX GoldT196401.971.581.76-0.08McWatters MngT188560.200.170.18+0.01TVI PacificT163280.200.120.15-0.01Barrick GoldT1565335.7032.7033.80-1.63Gold Fields*N1497716.1213.1114.07-2.03Barrick Gold*N1474723.2421.4122.12-1.08Silverado*Q144600.290.140.26+0.13Alcoa*N1400035.6032.5033.42-1.98Eldorado GoldT139301.621.351.46-0.08Echo Bay Mine*X130421.391.141.25+0.02Coeur d Alene*N125572.201.642.09+0.21ECU Silver MngV123830.120.060.11+0.02Placer Dome*N1127114.5013.5113.59-0.65
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits