ExchgVal($000s)HighLowCloseChangeNewmont Mng*N57521129.2026.7028.52+2.07Alcoa*N37141938.1236.9037.91+0.07Barrick GoldT33730630.6329.0129.85+1.10Placer DomeT27781620.4519.0919.45+0.75Barrick Gold*N22073519.2018.2518.72+0.62AlcanT17063063.6162.3062.95+0.13Kerr McGee*N16761663.5862.1563.33+1.77Alcan*N13116339.9038.9239.45-0.02Gold Fields*Q12446411.0710.0510.47+0.49Inco LtdT11427231.8930.6031.59+0.79Newmont MngT10179246.6042.0745.46+3.46Freeport McB*N9104018.1416.7217.75+1.30AngloGold*N8574026.0224.2424.83+0.96Placer Dome*N8268412.7512.0112.13+0.36Phelps Dodge*N7714642.2541.0541.73+0.79Dofasco IncT7460028.7327.5627.80+0.05Harmony Gold*Q7390311.8510.9511.19+0.26Brascan CorpT7314035.3534.0034.70+0.70Stillwater Mg*N7294719.3914.1015.47-3.64GoldcorpT7028629.6527.6228.49+0.64
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits