ExchgVol(000s)HighLowCloseChangeKinross GoldT257922.111.671.90+0.21TVX GoldT203201.200.921.08+0.13Newmont Mng*N1907727.3224.2826.45+1.80Gold Fields*Q1859810.908.359.98+1.54Alcoa*N1468938.7536.6037.84-0.95Durban Deeps*Q142543.332.543.12+0.59Barrick Gold*N1394218.6817.8518.10+0.11Barrick GoldT1137129.6028.2028.75+0.21Placer DomeT961219.6317.7518.70+0.74TVX Gold*N95070.750.570.68+0.09Harmony Gold*Q872611.809.3210.93+1.46Silverado*Q78010.170.140.15+0.03TVI PacificT75520.070.040.06+0.03Bema GoldT68860.990.750.91+0.15Placer Dome*N673412.3911.2611.77+0.40South Am Gld&CT62500.180.130.14-0.03Alcan*N572340.6538.9139.47-1.21Tahera CorpT53150.340.260.27-0.02AlcanT502864.1661.6862.82-1.48Inco LtdT457631.3530.2030.80-0.30
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits