ExchgVal($000s)HighLowCloseChangeAlcoa*N79945239.7036.5838.43+0.93Newmont Mng*N53267124.9823.7724.55-0.03AlcanT35129466.8163.5465.00+0.93Alcan*N33940941.9739.9040.76+0.96Placer DomeT27456719.6017.2217.34-2.24Barrick GoldT22074129.8527.9028.15-1.84Barrick Gold*N20876418.5517.5617.64-1.01Inco LtdT16689930.2529.0229.70+0.58Phelps Dodge*N16016239.7036.6038.52+1.09Kerr McGee*N15541257.5054.7557.03+2.07Placer Dome*N10328512.1510.8310.96-1.24Freeport McB*N9643716.0414.5715.19+0.75Noranda IncT9345017.9916.5117.34+0.49FalconbridgeT9196017.9416.5017.45+0.12Inco Ltd*N8552019.0418.0318.69+0.60Brascan CorpT6990433.2831.0531.65+0.35Dofasco IncT6351328.9427.6027.75-1.25Gold Fields*Q609218.928.428.58-0.21Teck Comin BT5715214.8914.0514.26-0.06Potash Cp SaskT5311399.5095.0095.39-1.49
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits