ExchgVal($000s)HighLowCloseChangeAlcoa*N62718438.1536.0537.38-0.53Newmont Mng*N40168728.1026.7727.02-1.50Barrick GoldT36794629.5027.5127.55-2.30AlcanT36301563.1559.8560.93-2.02Kerr McGee*N23691362.9559.6060.44-2.89Alcan*N23566239.7037.5538.24-1.21Barrick Gold*N19174618.4817.2317.25-1.47Placer DomeT17409719.1517.7817.84-1.61Phelps Dodge*N16560241.8238.7139.30-2.43Peabody Enrgy*N16189429.8028.0528.59-1.80Inco LtdT15764431.8530.1130.95-0.64Brascan CorpT10675034.7533.8933.99-0.71Gold Fields*Q8912310.199.409.46-1.01Dofasco IncT7321830.1027.5130.00+2.20Newmont MngT7274844.8642.8343.20-2.26Inco Ltd*N6887719.9718.9119.34-0.36Freeport McB*N6454717.7616.6017.57-0.18AngloGold*N5912224.6422.5022.52-2.31GoldcorpT5882628.4525.7025.80-2.69Teck Comin BT5822814.8814.1014.30-0.38
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits