ExchgVal($000s)HighLowCloseChangeHarmony Gold*Q633012.9510.9512.31+1.71Alcan*N623539.7338.3039.51+1.27Inco LtdT568733.5031.1033.20+2.25Tahera CorpT55040.360.310.35+0.04Kinross Gold*X55031.451.161.31+0.12GoldcorpT460327.2025.0525.60-0.20Dofasco IncT457331.7029.8130.99+0.99Inco Ltd*N444921.2019.4220.97+1.63Placer Dome*N435212.0911.1911.54+0.38Kerr McGee*N427661.7557.9259.44-1.00Alcoa*N59814239.0936.7137.58+0.20Newmont Mng*N45166928.5127.0028.19+1.17Barrick GoldT30304228.7927.3027.90+0.35Kerr McGee*N25418961.7557.9259.44-1.00AlcanT24906463.1061.0062.58+1.65Alcan*N24634939.7338.3039.51+1.27Barrick Gold*N22591018.1017.1817.49+0.24Inco LtdT18881833.5031.1033.20+2.25Placer DomeT14215719.1817.8518.30+0.46Dofasco IncT14171331.7029.8130.99+0.99Phelps Dodge*N11925740.9038.7939.92+0.62GoldcorpT11784527.2025.0525.60-0.20Brascan CorpT10890935.6033.9235.25+1.26Gold Fields*Q10389110.949.7510.32+0.86Inco Ltd*N9329321.2019.4220.97+1.63Harmony Gold*Q7792112.9510.9512.31+1.71Noranda IncT7475319.5017.8119.50+1.80Newmont MngT7139145.2543.0544.78+1.58FalconbridgeT6354319.9418.5019.85+1.45AngloGold*N6296024.5322.8523.26+0.74ECU Silver MngV37030.070.050.060.00MacDonald MnsV36620.070.040.06+0.02TranspacificV34710.020.010.010.00Caussa CaptlV30550.030.020.020.00Gallery ResV26850.130.090.11+0.01Gold SummitV17890.200.150.20+0.05Majescor ResV14341.000.730.75-0.26Starfield ResV13570.940.780.93+0.09Bearcat ExplV11570.500.320.32-0.12Cantex Mn DevV11360.070.050.060.00Montello ResV9270.190.160.180.00Antoro ResV9070.310.250.27-0.03American BonanV8990.120.110.12+0.01JNR ResV8840.090.070.08+0.01Donner MineralV8650.430.360.41+0.05Peruvian GoldV8650.630.530.56+0.04Samex...
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits