ExchgVol(000s)HighLowCloseChangeTVX GoldT367321.010.830.96+0.12Kinross GoldT289331.901.431.87+0.43Newmont Mng*N2587225.1821.2525.07+3.54Durban Deeps*Q238162.861.682.75+1.04Barrick GoldT1947430.0926.6029.85+2.80Alcoa*N1915736.0033.3933.44-1.32Barrick Gold*N1635618.8016.7218.66+1.73TVX Gold*N163370.630.520.60+0.07Silverado*Q157900.240.100.18+0.08Tahera CorpT142460.280.190.23+0.05Placer DomeT1343321.9018.9621.67+2.42Franco-NevT1325132.0527.0031.85+4.50South Am Gld&CT131610.130.060.12+0.07Gold Fields*Q112827.805.887.72+1.80Placer Dome*N984913.6911.9013.56+1.46Global Diamon*Q92230.130.020.04-0.02Eldorado GoldT83700.800.510.79+0.23Bema GoldT80820.880.600.84+0.24Alcan*N662539.1536.2437.08-0.37Harmony Gold*Q64789.207.329.11+1.71Newmont Mng*N64860925.1821.2525.07+3.54Alcoa*N64061036.0033.3933.44-1.32Barrick GoldT58130330.0926.6029.85+2.80Franco-NevT42204432.0527.0031.85+4.50Barrick Gold*N30519418.8016.7218.66+1.73Placer DomeT29109921.9018.9621.67+2.42AlcanT26598962.3657.6059.21-0.59Alcan*N24565539.1536.2437.08-0.37Phelps Dodge*N19305735.6931.7833.55+1.55Kerr McGee*N14795053.7950.7252.04+0.57Placer Dome*N13354713.6911.9013.56+1.46Inco LtdT8883829.1127.4027.95+0.10Gold Fields*Q870987.805.887.72+1.80Freeport McB*N8294115.9814.8015.49+0.44Agnico-EagleT8183919.7417.7119.60+0.35GoldcorpT7344826.7022.3526.15+3.79Teck Comin BT7289913.6512.7913.20-0.08AngloGold*N6916723.7520.1323.68+3.12Brascan CorpT6878929.0727.9529.00+0.08Durban Deeps*Q654932.861.682.75+1.04Rubicon MnrlsV31781.200.731.12+0.39GMD ResV23540.240.150.24+0.07Eurasia GoldV21980.040.020.020.00MSA CapitalV21400.150.100.15+0.05Mandalay ResV20250.180.100.18+0.07Shear MinlsV20080.370.250.35+0.05Holmer Gold MnV19930.280.190.26+0.04Augusta...
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits