TSE INDICES, May 19 - 25

1999May 25May 24May 21May 20May 19HighLowComposite "300"6799.51N/A6965.976974.867014.377778.015325.79Metals & Minerals3548.72N/A3661.773552.083654.143885.142412.49Integrated Mine3879.91N/A4015.523872.893996.104253.722458.72Mining1418.50N/A1437.601443.071458.422049.851165.47GOLD & Prec Mtls4961.26N/A5175.365229.835256.657532.414228.88TSE 100 Index412.47N/A423.24423.77426.58476.20324.31