TSE INDICES (October 04, 1993)

— Week —

Sept 28 Sept 27 Sept 24 Sept 23 Sept 22 High Low Composite”300″ 3978.83 3983.82 3982.36 3970.86 3954.94 3984.31 3927.16 Metals&Minerals 2842.08 2853.37 2838.58 2842.45 2833.92 2866.65 2802.13 Integrated Mines2946.77 2956.68 2928.98 2927.32 2923.51 2969.91 2879.72 Metal Mines 1739.45 1735.51 1732.54 1735.52 1751.36 1764.36 1708.80 Non-Base Mtl Mng1513.61 1524.81 1538.88 1551.69 1533.79 1558.82 1510.65 Gold & Silver 8444.80 8446.08 8614.10 8621.45 8508.55 8642.30 8324.73