North American Stock Exchange Indices (December 24, 2007)

DateDec. 18Dec. 17Dec. 14Dec. 13Dec. 12HighLowS&P/TSX-Ven Comp2595.28n/an/an/an/an/an/aTSX Composite13358.0713387.1113674.2313747.2513809.3814646.8212412.55S&P TSX 60780.86n/an/an/an/a848.82714.49Global Gold291.96n/an/an/an/a339.24240.42TSX Metals & Mining719.38713.72758.51767.26794.28958.73573.16Gold & Silver XAU162.06159.16165.80168.52173.52195.50120.41Amex Gold Bugs382.11374.91386.87395.81406.80463.06284.85