| 52-week | |||||||
| Date | May 5 | May 2 | May 1 | April 30 | April 29 | High | Low |
| S&P/TSX-Ven Comp | 2493.76 | 2495.51 | 2463.91 | 2455.06 | 2432.89 | 3372.00 | 2340.21 |
| TSX Composite | 14274.34 | 14280.28 | 14065.81 | 13937.04 | 13825.60 | 14646.82 | 12011.68 |
| S&P TSX 60 | 846.41 | 847.34 | 833.51 | 825.91 | 817.84 | 853.86 | 705.60 |
| Global Gold | 308.47 | 302.44 | 297.98 | 300.16 | 291.87 | 390.93 | 240.42 |
| TSX Metals & Mining | 859.85 | 831.11 | 808.86 | 812.68 | 808.93 | 958.73 | 597.89 |
| Gold & Silver XAU | 174.50 | 169.05 | 166.29 | 171.23 | 166.01 | 209.27 | 120.41 |
| Amex Gold Bugs | 408.31 | 399.54 | 394.37 | 401.90 | 389.29 | 519.68 | 284.85 |
——————–
LEGEND
| A | – | Australian Stock Exchange |
| C | – | CNQtradingandquotation |
| system | ||
| J | – | JohannesburgStock |
| Exchange | ||
| L | – | LondonStockExchange |
| M-MexicoStockExchange | ||
| N | – | NewYorkStockExchange |
| O -U. S. over-the-counter | ||
| Q -NASDAQ or U. S. OTC | ||
| T | – | TorontoStockExchange |
| V | – | TSXVentureExchange |
| X | – | AmericanStockExchange |
| * | – | Denotes price in U. S.$ |
—————
CONVERSIONS OF WEIGHTS & MEASURES
| 1 troy ounce = 31.1 grams |
| 1 kilogram = 32.15 troy ounces |
| 1 kilogram = 2.2046 pounds |
| 1 (metric) tonne = 1,000 kilograms |
| 1 (metric) tonne = 2,204.6 pounds |
| 1 (short) ton = 2,000 pounds |
| 1 (metric) tonne = 1.1023 (short) tons |
| 1 gram per (metric) tonne = 0.02917 troy |
| ounces per (short) ton |
| = 0.03215 troy ounces per (metric) |
| tonne |
| 1 kilometre = 0.6214 miles |
| 1 hectare = 2.47 acres |
Be the first to comment on "NORTH AMERICAN STOCK EXCHANGE INDICES (May 12, 2008)"