52-week
| Date | Nov. 16 | Nov. 13 | Nov. 12 | Nov. 11 | Nov. 10 | High | Low |
| S&P/TSX-Ven Comp | 1377.94 | 1359.90 | 1350.75 | 1353.94 | 1345.13 | 1381.12 | 678.62 |
| TSX Composite | 11512.26 | 11407.68 | 11360.76 | 11439.75 | 11426.74 | 11648.55 | 7479.96 |
| S&P TSX 60 | 684.57 | 678.27 | 675.53 | 679.45 | 678.74 | 699.12 | 451.61 |
| Global Gold | 369.18 | 361.22 | 352.12 | 360.53 | 359.77 | 372.51 | 174.00 |
| TSX Metals & Mining | 976.53 | 938.11 | 925.91 | 955.42 | 956.76 | 1009.17 | 177.39 |
| Gold & Silver XAU | 186.27 | 180.99 | 177.35 | 182.21 | 181.18 | 188.19 | 67.48 |
| Amex Gold Bugs | 457.53 | 460.50 | 449.30 | 463.95 | 460.41 | 480.91 | 159.28 |
Be the first to comment on "North American Stock Exchange Indices (November 23, 2009)"