NEW 52-WEEK HIGHS AND LOWS - The Northern Miner

MARCH 18-24, 2008

	TICKER	EXC	INTRA-WK
HI/LO
CZM Capital	CZM	V	0.15
Dajin Res	DJI	V	0.175
Decade Res	DEC	V	0.60
Delta Uran	DUR	V	0.45
Dia Bras Expl	DIB	V	0.40
Diamond Fields	DFI	T	0.085
Diamond Frank	DOD	V	0.09
Dorex Minls	DOX	V	0.13
Dumont Nickel	DNI	V	0.05
Duncan Park H	DPH	V	0.155
Dundarave Res	DDX	V	0.50
Dynasty Gold	DYG	V	0.055
E-Energy Vent	EEV	V	0.13
Eastfield Res	ETF	V	0.15
El Capitan Pr*	ECPN	Q	0.155
El Nino Vent	ELN	V	0.335
Eloro Minls	ELO	V	0.26
Erin Ventures	EV	V	0.075
Everett Minls	EAR	V	0.14
Exmin Res	EXM	V	0.235
First Point	FPX	V	0.08
Fjordland Exp	FEX	V	0.18
Forest Gate	FGT	V	0.09
Fortuna Silver	FVI	V	1.91
Franc-Or Res	FOR	T	0.13
Fronteer Dev*	FRG	X	4.26
Fronteer Dev G	FRG	T	4.33
Full Metal Mnl	FMM	V	1.52
Gateway Gold	GTQ	T	0.24
Geovic Mng	GMC	T	1.15
Getty Copper	GTC	V	0.075
Global Hunter	BOB	V	0.155
Gold Bulln Dev	GBB	V	0.10
Gold Port Res	GPO	V	0.26
Gold Reach Res	GRH	V	0.065
Goldbrook Vent	GBK	V	0.145
Golden Goose	GGR	V	0.40
Golden Harp	GHR	V	0.23
Golden Tag	GOG	V	0.29
Golden Val Min	GZZ	V	0.28
Goldfield*	GV	X	0.56
Goldmark	GMK	V	0.10
Goldmember Mnl	GMV	V	0.09
GoldMountain*	GMEX	Q	0.055
Gravity West	GRW	V	0.08
Great Western	GWG	V	0.205
Grenville Gold	GVG	V	0.205
Gryphon Gold	GGN	T	0.43
Happy Ck Minls	HPY	V	0.20
Hard Creek Ni	HNC	V	0.60
Harry Winston*	HWD	N	22.14
HE-5 Res*	HRRN	Q	0.012
High Desert Gd	HDG	T	0.21
Highbank Res	HBK	V	0.20
Homeland Pr M*	HPMEF	Q	0.10
Huntington Exp	HEI	V	0.055
IBI Corp	IBI	V	0.03
ICS Copper Sys	ICX	V	0.50
Imperial Metal	III	T	8.50
Intl Enexco	IEC	V	1.07
Intl KRL Res	IRK	V	0.08
Intl Montoro R	IMT	V	0.145
J-Pac Gold	JPN	V	0.31
J. A. G. Mines	JML	V	0.135
Jazz Res	JZR	V	0.40
Jerico Expl	JRC	V	0.80
JNR Res	JNN	V	0.96
Kent Expl	KEX	V	0.13
Kingsman Res	KSM	V	0.115
Klondex Mns	KDX	T	1.97
La Plata Gold	LPT	V	0.105
Lakewood Mng	LKW	V	0.055
Laramide Res	LAM	T	2.97
Leeward Capitl	LWC	V	0.11
Little Squaw*	LITS	Q	0.50
Logan Res	LGR	V	0.115
Longview Cap	LV	T	0.35
Lundin Mng*	LMC	N	6.33
Lundin Mng	LUN	T	6.50
Luxor Ind	LRL	V	0.025
Luzon Minls	LZN	V	0.035
Lysander Minls	LYM	V	0.20
Madison Minls	MMR	V	0.265
Majestic Gold	MJS	V	0.09
Mawson Res	MAW	T	0.79
Mediterrn Res	MNR	T	0.19
Meritus Mnls	MER	V	0.19
Messina Minls	MMI	V	0.30
Metalcorp	MTC	V	0.55
Metalline Mng*	MMG	X	1.85
Midasco Cap	MGC	V	0.10
Minterra Res	MTR	V	0.08
Moly Mines	MOL	T	1.76
Monroe Minls	MMX	V	0.045
MPH Vent	MPS	V	0.215
Nautilus Minls	NUS	T	2.01
New Dimen Res	NDR	V	0.14
Newcastle Mnls	NCM	V	0.06
Niblack Mng	NIB	V	0.33
Niogold Mng	NOX	V	0.165

	TICKER	EXC	INTRA-WK
HI/LO
Nordic Diamond	NDL	V	0.09
North Am Gem	NAG	V	0.08
Northern Gld M	NGM	V	0.185
Odyssey Res	ODX	V	0.03
Olivut Res	OLV	V	0.455
Olympus Pacif	OYM	T	0.35
Orsa Vent	ORN	V	0.14
Pac Bay Minls	CBP	V	0.10
Pac Booker Mn*	PBM	X	8.80
Pac Comox	PCM	V	0.075
Pac Gold*	PCFG	Q	0.027
Pancontl Uran	PUC	V	0.33
Paramount Gold	PZG	T	1.15
Pele Mtn Res	GEM	V	0.35
Peregrine Diam	PGD	T	0.32
Pershimco Res	PRO	V	0.125
Petromin Res	PTR	V	0.20
Philex Gold	PGI	V	0.40
Pitchstone Exp	PXP	V	1.11
Platinum Gp M*	PLG	X	2.65
Plato Gold	PGC	V	0.05
Prize Mng	PRZ	V	0.10
Pro Minerals	PRM	V	0.08
Prophecy Res	PCY	V	0.125
Puda Coal*	PUDC	Q	0.25
Pure Nickel	NIC	T	0.25
Quaterra Res*	QMM	X	3.05
Quest Uranium	QUC	V	0.19
Radius Gold	RDU	V	0.35
Radius Gold*	RDUFF	Q	0.31
Resolve Vent	RSV	V	0.06
Reunion Gold	RGD	V	0.79
Rio Cristal Zn	RCZ	V	0.40
Rodinia Minls	RM	V	0.245
Romarco Mnrls	R	V	0.155
Royal Roads	RRO	V	0.17
Royal Standard	RSM	V	0.26
Rye Patch Gold	RPM	V	0.205
Salazar Res	SRL	V	1.05
Sedex Mng	SDN	V	0.07
Serengeti Res	SIR	V	0.55
Shear Minls	SRM	V	0.31
Sidon Intl Res	SD	V	0.05
Silk Road Res	SIL	V	0.58
Silver Bear Rs	SBR	T	2.05
Silver Fields	SF	V	0.07
Silver Grail R	SVG	V	0.32
Silverado*	SLGLF	Q	0.051
Simberi Gold	SAU	V	0.05
Skygold Vent	SKV	V	0.75
Solex Res	SOX	V	0.30
Solid Res	SRW	V	0.055
Solitaire Mnls	SLT	V	0.13
Southern Silvr	SSV	V	0.215
Sparton Res	SRI	V	0.16
St Andrew Gldf	SAS	T	0.36
Staccato Gold	CAT	V	0.16
Stelmine Can	STH	V	0.09
Stikine Gold	SKY	V	0.085
Strathmore Min	STM	V	1.42
Strongbow Expl	SBW	V	0.35
Sunridge Gold	SGC	V	1.02
Superior Can R	CAD	V	0.05
Swift Res	SWR	V	0.30
Tagish Lk Gold	TLG	V	0.08
Takara Res	TKK	V	0.08
Tanqueray Res	TQY	V	0.06
Titanium Corp	TIC	V	1.30
Trade Winds Vt	TWD	V	0.18
Trans Am Ind	TSA	V	0.51
Trelawney Res	TRR	V	0.06
Tri-Gold Res	TAL	V	0.06
Tribune Uranm	TCB	V	0.36
Trigon Uran	TEL	V	0.12
Trio Gold Corp	TGK	V	0.05
Tsodilo Res	TSD	V	0.33
TVI Pacific	TVI	T	0.04
Unigold	UGD	V	0.41
Universal Uran	UUL	V	0.29
Ur-Energy	URE	T	1.76
Uranium Bay Rs	UBR	V	0.085
Uranium One	UUU	T	4.11
Uranium Power	UPC	V	0.275
US Gold	UXG	T	2.34
US Gold*	UXG	X	2.21
Vantex OG&Mnls	VTX	V	0.09
Venturex Expl	CVA	V	0.045
Verena Minrls	VML	V	0.23
Virgin Metals	VGM	T	0.185
War Eagle Mg	WAR	V	0.35
Wealth Minls	WML	V	0.60
Wealth Minls*	WMLLF	Q	0.551
Westcan Uran	WCU	V	0.055
Western Prospc	WNP	V	0.56
Westward Expl	WWE	V	0.065
Wildcat Expl	WEL	V	0.135
Witswatersrand	WGR	T	16.00
Yukon Gold	YK	T	0.20
Zappa Res	ZPA	V	0.03

	TICKER	EXC	INTRA-WK
HI/LO
13 New Highs
Central Fund*	CEF	X	14.93
Central Fund	CEFA	T	14.97
Dioro Expl	DIO	T	1.75
Eldorado Gold	ELD	T	7.63
Faircourt Gold	FGX	T	9.70
First Gold Exp	EFG	V	0.33
Grande Cache C	GCE	T	3.85
Intl Minls Crp	IMZ	T	6.65
Kimber Res*	KBX	X	1.85
Metanor Res	MTO	V	1.20
New Shoshoni V	NSV	V	0.365
Soc Quim&M Ch*	SQM	N	225.74
Western C Coal	WTN	T	3.33
283 New Lows
Abbastar Uran	ABA	V	0.225
Action M inls	ATM	V	0.025
Adanac Moly	AUA	T	0.51
Alexandria Mnl	AZX	V	0.14
Altai Res	ATI	V	0.05
Am Creek Res	AMK	V	0.21
American Bonan	BZA	T	0.145
Amex Expl	AMX	V	0.21
AMI Res	AMU	V	0.16
AmMex Gold*	AMXG	Q	0.06
Anglo-Bomarc	ANB	V	0.09
Anglo-Can Uran	URA	V	0.15
AngloGold Ash*	AU	N	30.50
Appalaches Res	APP	V	0.085
Arcturus Res	AZN	V	0.065
Arcus Dev Grp	ADG	V	0.25
Arehada Mining	AHD	T	0.20
Arian Silver	AGQ	V	0.30
Ascendant Copp	ACX	T	0.095
Asian Minl Res	ASN	V	1.00
Astral Mining	AST	V	0.275
Atacama Min	AAM	V	0.71
Athabasca Pota	API	T	3.60
Atomic Minls	ATL	V	0.115
Augen Capital	AUG	V	0.23
Aura Silver Rs	AUU	V	0.18
Aurea Mng	MXA	V	0.10
Australn Solom	SGA	T	0.55
Avalanche Mnls	AVH	V	0.12
Axmin Inc	AXM	V	0.58
Azteca Gold	AZG	V	0.215
B2Gold	BTO	V	1.75
BacTech Mining	BM	V	0.08
Baja Mng	BAJ	T	1.25
Bannerman Res	BAN	T	1.55
Bayfield Vent	BYV	V	0.32
Bayswater Uran	BAY	V	0.405
Beaufield Res	BFD	V	0.18
Benton Res	BTC	V	0.50
Beta Minerals	BMI	V	0.07
Birch Mountn	BMD	T	0.52
Birim Goldfl	BGI	T	0.22
Blackstone Res	BLV	V	0.46
Bravo Vent	BVG	V	0.35
BRC DiamondCr	BCD	T	2.50
Breakwater Res	BWR	T	1.06
Calibre Mng	CXB	V	0.20
Calypso Uran	CLP	V	0.30
Canadn Royalts	CZZ	T	1.74
Canadn Zinc	CZN	T	0.52
Canarc Res	CCM	T	0.23
Canarc Res*	CRCUF	Q	0.23
Cancor Mines	KCR	T	0.12
Cardero Res	CDU	T	1.01
Carmax Expl	CMX	V	0.07
Cascadero Copp	CCD	V	0.075
Cascadia Intl	CJ	V	0.05
Cassidy Gold	CDY	V	0.30
Castle Gold	CSG	V	0.49
Cedar Mtn Expl	CED	V	0.25
Centrasia Mng	CTM	V	0.38
Chris James Gl	CJG	V	0.11
Claude Res*	CGR	X	1.00
Claude Res	CRJ	T	1.02
Coastport Cap	CPP	V	0.13
Cogitore Res	WOO	V	0.255
Columbia Metal	COL	V	0.13
Columbus Gold	CGT	V	0.66
Commander Res	CMD	V	0.14
Cons Abaddon R	ABN	V	0.185
Cons Gold Win	CGW	V	0.03
Constel Copper	CCU	T	0.03
Contintl Mnls	KMK	V	1.24
Contintl Mnls*	KMKCF	Q	1.223
Continuum Res	CNU	V	0.14
Cooper Mnls	CQ	V	0.195
Copper Canyon	CPY	V	0.30
Copper Ridge	KRX	V	0.095
Corex Gold	CGE	V	0.27
Crescent Res	CRC	V	0.155
Crosshair E&M*	CXZ	X	0.81
Crosshair E&Mg	CXX	V	0.85
Cue Res	CUE	V	0.90
Currie Rose Rs	CUI	V	0.155

NEW 52-WEEK HIGHS AND LOWS —

Be the first to comment on "NEW 52-WEEK HIGHS AND LOWS —"

Leave a comment Cancel reply