IOCC GOLD OPTIONS (January 22, 1990)

Options Open SeriesVolumeLastInterest Feb. 390 C 39730.00 864 Feb. 400 C 1,41019.502,026 Feb. 410 C 51912.501,786 Feb. 420 C 590 8.002,965 Feb. 430 C 324 4.502,870 May 420 C 42421.50 988 May 430 C 16316.30 521 May 440 C 32211.00 397 Feb. 400 P 296 3.201,360 Feb. 410 P 230 6.50 455 May 380 P 177 3.00 682 May 400 P 99 7.50 417 The New York closing gold price was $410.70 per oz. Last quotations for IOCC gold options traded in Amsterdam, Montreal, Vancouver and Sydney as provided at the close of trading each Tuesday by the Montreal Exchange. Only the eight most active call and four most active put option series are provided; all quotes are in U.S. funds per oz.

Total volume for the week was 6,042 contracts; total open interest at the close was 29,670 contracts.