IOCC GOLD OPTIONS (August 20, 1990)

Options Open Series Volume Last Interest Aug. 390 C 1,970 23.50 1,600 Aug. 400 C 1,975 7.50 2,004 Aug. 410 C 1,025 6.00 774 Aug. 420 C 1,708 4.00 1,064 Aug. 430 C 2,086 1.00 1,168 Nov. 400 C 1,076 25.00 1,346 Nov. 420 C 1,124 21.00 1,416 Nov. 440 C 1,374 9.00 1,191 Aug. 390 P 236 0.60 191 Aug. 400 P 317 1.00 256 Feb. 340 P 500 2.00 561 Feb. 370 P 220 6.50. 303 The New York closing gold price was $411.50 per oz. Last quotations for IOCC gold options traded in Amsterdam, Montreal, Vancouver and Sydney as provided at the close of trading each Tuesday by the Montreal Exchange. Only the eight most active call and four most active put option series are provided; all quotes are in U.S. funds per oz.

Total volume for the week was 19,911 contracts; total open interest at the close was 27,865 contracts.