| Exchg | Val($000s) | High | Low | Close | Change | ||
| Alcoa* | N | 464476 | 32.50 | 29.80 | 30.20 | – | 3.60 |
| Barrick Gold | T | 328604 | 28.40 | 25.00 | 26.21 | – | 1.49 |
| Alcan | T | 224633 | 52.25 | 48.25 | 49.20 | – | 1.55 |
| Placer Dome | T | 195621 | 20.20 | 17.51 | 18.75 | + | 0.15 |
| Newmont Mng* | N | 141193 | 23.45 | 21.31 | 22.34 | + | 1.19 |
| Barrick Gold* | N | 132414 | 17.75 | 15.95 | 16.70 | + | 0.59 |
| Kerr McGee* | N | 104928 | 60.50 | 54.90 | 55.40 | – | 4.30 |
| Alcan* | N | 87009 | 32.25 | 30.77 | 31.25 | – | 2.96 |
| Brascan Corp | T | 68482 | 26.71 | 22.10 | 26.24 | + | 1.24 |
| Franco-Nev | T | 59114 | 22.10 | 20.42 | 22.00 | + | 0.59 |
Be the first to comment on "GREATEST VALUE TRADED, SEPTEMBER 12-18"