Latest

GREATEST VALUE TRADED, MAY 30-JUNE 5

Posted By: Northern Miner Staff June 11, 2001

Exchg Val($000s) High Low Close Change
Alcoa* N 610344 44.98 42.12 44.84 + 1.38
Kerr McGee* N 270226 72.20 67.45 72.12 + 2.70
Phelps Dodge* N 236357 46.44 44.72 45.94 – 0.56
Alcan T 223628 71.75 67.80 71.15 + 2.05
Alcan* N 220821 46.89 43.90 46.63 + 1.63
Newmont Mng* N 209945 21.57 20.25 21.29 – 0.31
Barrick Gold T 163418 26.45 25.15 25.25 – 1.15
Barrick Gold* N 144974 17.14 16.33 16.63 – 0.61
Placer Dome T 132227 17.43 16.25 16.70 – 0.60
Bard Ventures V 128845 0.22 0.22 0.22 – 0.02
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, MAY 30-JUNE 5"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close