Latest

GREATEST VALUE TRADED, APRIL 3 – APRIL 9

Posted By: Northern Miner Staff April 15, 2002

Exchg Val($000s) High Low Close Change
Alcoa* N 627184 38.15 36.05 37.38 – 0.53
Newmont Mng* N 401687 28.10 26.77 27.02 – 1.50
Barrick Gold T 367946 29.50 27.51 27.55 – 2.30
Alcan T 363015 63.15 59.85 60.93 – 2.02
Kerr McGee* N 236913 62.95 59.60 60.44 – 2.89
Alcan* N 235662 39.70 37.55 38.24 – 1.21
Barrick Gold* N 191746 18.48 17.23 17.25 – 1.47
Placer Dome T 174097 19.15 17.78 17.84 – 1.61
Phelps Dodge* N 165602 41.82 38.71 39.30 – 2.43
Peabody Enrgy* N 161894 29.80 28.05 28.59 – 1.80
Inco Ltd T 157644 31.85 30.11 30.95 – 0.64
Brascan Corp T 106750 34.75 33.89 33.99 – 0.71
Gold Fields* Q 89123 10.19 9.40 9.46 – 1.01
Dofasco Inc T 73218 30.10 27.51 30.00 + 2.20
Newmont Mng T 72748 44.86 42.83 43.20 – 2.26
Inco Ltd* N 68877 19.97 18.91 19.34 – 0.36
Freeport McB* N 64547 17.76 16.60 17.57 – 0.18
AngloGold* N 59122 24.64 22.50 22.52 – 2.31
Goldcorp T 58826 28.45 25.70 25.80 – 2.69
Teck Comin B T 58228 14.88 14.10 14.30 – 0.38
Print

 

Republish this article

Be the first to comment on "GREATEST VALUE TRADED, APRIL 3 – APRIL 9"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close