FUTURES PRICES (January 07, 1990)

N.Y. Commodity Exchange Week’s

High Low Close Change COPPER (HG) (in US cents per lb.) Jan 119.00 116.30 118.30 +6.80 Feb 118.10 117.90 118.05 +6.05 Mar 117.80 114.90 116.85 SILVER (in US cents per oz.) Jan 419.00 414.50 419.20 +4.20 Mar 425.50 420.10 424.70 +9.20 May 431.00 427.00 430.60 GOLD (in US$ per oz.) Jan 392.50 392.50 394.20 Feb 396.50 394.30 396.20 +10.20 Apr 400.00 398.00 399.70 +10.50 N.Y. Mercantile Exchange PLATINUM (in US$ per oz.) Jan 409.50 406.00 408.70 -10.20 Apr 415.50 413.00 414.00 -9.90 Jul 419.00 419.00 418.80