FUTURES PRICES (March 05, 1990)

N.Y. Commodity Exchange Week’s High Low Close Change COPPER (HG) (in UScents per lb.) Mar113.75 111.50 111.90 1.10 Apr110.50 108.80 108.90 1.35 May107.40 105.80 106.75 SILVER (in UScents per oz.) Mar516.00 505.00 507.50 26.80 May524.50 515.00 516.00 26.90 Jul533.50 522.50 524.00 GOLD (in US$ per oz.) Mar409.00 408.10 408.00 Apr412.50 409.70 411.00 12.60 Jun418.00 415.30 416.60 12.70 N.Y. Mercantile Exchange PLATINUM (in US$ per oz.) Apr514.00 504.60 509.80 24.60 Jul519.00 509.00 514.30 24.40 Oct525.00 516.00 520.30 23.90