FUTURES PRICES (April 02, 1990)

N.Y. Commodity Exchange Week’s High Low Close Change COPPER (HG) (in US cents per lb.) Mar 127.50 120.00 121.65 — 6.35 Apr 118.10 117.60 116.35 — 4.95 May 116.40 112.00 112.25 — 5.05 SILVER (in US cents per oz.) Mar 497.0 494.0 495.40 — 8.90 May 500.5 496.5 499.40 — 9.90 Jul 509.0 504.0 507.50 — 10.00 GOLD (in US$ per oz.) Mar — — 368.70 — 23.30 Apr 370.50 367.70 369.10 — 24.20 May 371.30 371.30 371.60 N.Y. Mercantile Exchange PLATINUM (in US$ per oz.) Apr 480.50 473.50 477.80 — 15.80 Jul 486.50 479.50 483.90 — 15.80 Oct 490.00 485.50 489.50 — 15.90