FUTURES PRICES (November 26, 1990)

N.Y. Commodity Exchange Week’s

High Low Close Change COPPER (HG) (in US cents per lb.) Nov 119.50 117.70 119.05 + 2.05 Dec 117.25 115.50 116.45 + 0.15 Jan 115.20 115.20 115.05 + 0.85 SILVER (in US cents per oz.) Nov — — 410.20 + 1.20 Dec 414.00 409.00 411.00 — 10.50 Jan — — 413.00 + 1.20 GOLD (in US$ per oz.) Nov — — 377.60 — 0.60 Dec 381.00 376.30 378.50 — 9.00 Jan — — 380.40 + 9.20 N.Y. Mercantile Exchange PLATINUM (in US$ per oz.) Jan 418.50 414.00 415.20 — 7.80 Apr 423.00 417.00 419.20 — 5.30 Jul 426.70 423.00 423.00 — 5.50