BASE METALS (London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)
| Date | Nov. 26 | Nov. 25 | Nov. 22 | Nov. 21 | Nov. 20 |
| Al Alloy | 1311/1310 | 1325/1320 | 1302/1305 | 1308/1310 | 1305/1305 |
| Al Alloy NAS | 1435/1450 | 1435/1450 | 1420/1445 | 1435/1450 | 1435/1450 |
| Aluminum | 1367.50/1376.50 | 1373.50/1384 | 1385/1393.50 | 1380/1388 | 1385/1390 |
| Copper | 1596/1613 | 1595.50/1614 | 1607.50/1624.50 | 1608/1625.50 | 1600.50/1618.50 |
| Lead | 458.50/462 | 455/459 | 451.50/456 | 455.50/457.50 | 450.50/455.50 |
| Nickel | 7450/7445 | 7335/7360 | 7410/7420 | 7355/7340 | 7470/7450 |
| Tin | 4260/4290 | 4245/4270 | 4275/4310 | 4275/4305 | 4275/4300 |
| Zinc | 787/796.50 | 778.50/791.50 | 782.50/794.50 | 780/791 | 759/771 |
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
| Date | Nov. 26 | Nov. 25 | Nov. 22 | Nov. 21 | Nov. 20 |
| Gold AM | 318.00 | 319.50 | 318.20 | 318.40 | 319.00 |
| Gold PM | 317.50 | 317.45 | 317.70 | 317.65 | 318.85 |
| Silver | 4.4700 | 4.5000 | 4.4600 | 4.5350 | 4.5450 |
| Platinum | 587.00 | 588.00 | 592.00 | 593.00 | 592.00 |
| Palladium | 266.00 | 262.00 | 275.00 | 277.00 | 275.00 |
Be the first to comment on "Daily Metal Prices (December 02, 2002)"