CNQ TRADING — MAY 27-JUNE 2, 2008

Posted By: Northern Miner Staff June 9, 2008

(100s) WEEK 12-MONTH

STOCK		TICKER	VOLUME	HIGH	LOW LAST	CHANGE	HIGH		LOW
Avanti Mining		AVMI	5700	0.28	0.26 0.28		0.00	0.80		0.23
Colt Capital		COLT	5	0.25	0.25 0.25		0.00	0.50		0.04
Continent Res		CORE	1890	0.35	0.28 0.35		+ 0.055	0.48		0.18
Copper Belt Res		CBRL	600	0.09	0.09 0.09		0.00	0.10		0.03
Copper Reef		CZCC	160	0.20	0.20 0.20		0.00	0.40		0.20
Dynamic Res		DYRF	11200	0.15	0.095 0.14		-0.01	0.17		0.04
Excalibur Res		EXBR	1280	0.035	0.035 0.035		0.00	0.10		0.02
Great Bear Uran		GTBR	236	0.15	0.14 0.15		0.00	0.40		0.14
Hy Lake Gold		HYLK	695	0.42	0.35 0.42		+ 0.02	1.25		0.35
Lucara Diamond		LUCA	100	0.95	0.95 0.95		0.00	1.60		0.70
Lebon Gold		LBON	100	0.14	0.12 0.12		-0.04	0.42		0.12
Mantis Minerals		MINE	1670	0.26	0.205 0.25		+ 0.04	0.89		0.125
Minerva Minerals		MINL	70	0.19	0.19 0.19		0.00	0.24		0.18
Nass Valley Gate		NVGL	260	0.18	0.15 0.18		0.00	0.38		0.075
RX Exploration		RXEX	1255	0.72	0.60 0.65		0.00	0.72		0.105
Range Metals		RMIC	200	0.20	0.20 0.20		0.00	1.61		0.20
Redzone Res		REDZ	1030	0.60	0.50 0.50		0.00	0.60		0.33
Toro Res		TORO	1000	0.08	0.08 0.08		0.00	0.35		0.08
Trevali Res		ZINC	1298	2.52	2.35 2.35		-0.09	3.00		1.55
Valterra Res		VALT	340	0.22	0.20 0.22		0.00	0.33		0.12
Vital		VITL	850	0.04	0.03 0.03		0.00	0.155		0.02
12-MONTH 12-MONTH
STOCK	TICKER	BID	ASK HIGH	LOW	STOCK	TICKER	BID	ASK	HIGH	LOW
Alliance Mining	AMCL	0.10	0.15 0.23	0.085	Gold Reef	GRIN	0.50	0.52	0.90	0.40
Bird River Mines	BRMI	0.08	0.15 0.15	0.05	Otterburn Vent	OTBN	0.20	0.28	0.30	0.20
Bison Gold Exp	BGEI	0.02	0.15 0.27	0.01	Quinsam Capital	QCAP	0.02	0.05	0.065	0.01
Cayenne Gold	CAYN	0.09	0.19 1.10	0.095	Talmora Diam	TALM	0.01	0.10	0.07	0.005
Fort Chimo	FORT	0.015	0.50 0.04	0.005

Print

Republish this article

Be the first to comment on "CNQ TRADING — MAY 27-JUNE 2, 2008"

Leave a comment Cancel reply

By continuing to browse you agree to our use of cookies. To learn more, click more information