Latest

CNQ Trading — Feb. 12-15, 2008

Posted By: Northern Miner Staff February 25, 2008

( 100s) WEEK 12- MONTH
STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
Alliance Mining AMCL 220 0.15 0.10 0.15 + 0.03 0.23 0.09
Avanti Mining AVMI 300 0.51 0.39 0.51 + 0.01 0.80 0.39
CDG Investments CDGI 33 0.01 0.01 0.01 0.00 0.065 0.01
Colt Capital COLT 210 0.275 0.275 0.275 0.00 0.50 0.02
Continent Res CORE 1050 0.30 0.25 0.29 + 0.05 0.30 0.18
Copper Belt Res CBRL 890 0.07 0.05 0.07 + 0.035 0.10 0.03
Dynamic Res DYRF 11440 0.06 0.055 0.06 0.00 0.21 0.055
Excalibur Res EXBR 500 0.08 0.08 0.08 0.00 0.10 0.04
Gold Reef GRIN 95 0.64 0.64 0.64 – 0.06 1.10 0.40
Great Bear Uran GTBR 333 0.22 0.21 0.21 – 0.05 0.40 0.18
Hy Lake Gold HYLK 100 0.55 0.55 0.55 – 0.14 1.90 0.40
Lucara Diamond LUCA 640 0.77 0.76 0.76 – 0.02 1.60 0.70
Mantis Minerals MINE 1154 0.265 0.21 0.24 – 0.035 0.89 0.125
Otterburn Vent OTBN 100 0.22 0.22 0.22 + 0.01 0.22 0.21
Quinsam Capital QCAP 520 0.035 0.035 0.035 0.00 0.065 0.025
RX Expl RXEX 450 0.46 0.40 0.425 – 0.025 0.50 0.10
Redzone Res REDZ 130 0.40 0.36 0.40 0.00 0.50 0.30
Trevali Res ZINC 365 2.40 2.00 2.40 + 0.57 3.00 1.55
Valterra Res VALT 40 0.25 0.25 0.25 + 0.03 0.33 0.17
Vital VITL 1370 0.05 0.04 0.04 – 0.035 0.30 0.04
12- MONTH 12- MONTH
STOCK TICKER BID ASK HIGH LOW STOCK TICKER BID ASK HIGH LOW
Bison Gold Exp BGEI 0.06 0.13 0.48 0.01 Minerva Minerals MINL 0.15 0.30 0.24 0.20
CIC Mining Res CICM. U 0.15 0.22 0.69 0.05 Nass Valley Gate NVGL 0.10 0.12 0.45 0.09
Fort Chimo FORT 0.025 0.05 0.06 0.02 Range Metals RMIC 0.30 0.345 2.00 0.30
Hi Ho HIHO 0.66 0.72 2.15 0.65 Talmora Diamond TALM 0.03 0.09 0.10 0.01
Lebon Gold LBON 0.17 0.27 0.55 0.18 Toro Res TORO 0.10 0.20 0.35 0.10
L. G. R. MHPT 0.13 0.50 0.25 0.15
Print

 

Republish this article

Be the first to comment on "CNQ Trading — Feb. 12-15, 2008"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close